Mooncor Oil & Gas Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.670	0.740	0.670	0.740	0.740	95,755
2026-10-22	0.660	0.690	0.640	0.680	0.680	237,700
2026-10-21	0.630	0.630	0.580	0.600	0.600	11,500
2026-10-20	0.650	0.650	0.630	0.630	0.630	21,000
2026-10-19	0.650	0.680	0.650	0.650	0.650	44,250
2026-10-16	0.620	0.640	0.620	0.640	0.640	14,500
2026-10-15	0.610	0.610	0.610	0.610	0.610	1,002
2026-10-14	0.600	0.600	0.600	0.600	0.600	49,557
2026-10-13	0.600	0.600	0.600	0.600	0.600	0
2026-10-09	0.570	0.600	0.570	0.600	0.600	2,000
2026-10-08	0.570	0.600	0.570	0.570	0.570	6,000
2026-10-07	0.590	0.590	0.590	0.590	0.590	2,500
2026-10-06	0.560	0.560	0.560	0.560	0.560	2,500
2026-10-05	0.570	0.570	0.570	0.570	0.570	10,000
2026-10-02	0.580	0.580	0.560	0.570	0.570	33,834
2026-10-01	0.580	0.580	0.580	0.580	0.580	1,500
2026-09-30	0.590	0.590	0.580	0.580	0.580	3,047
2026-09-29	0.600	0.600	0.600	0.600	0.600	0
2026-09-28	0.590	0.600	0.590	0.600	0.600	2,500
2026-09-25	0.600	0.610	0.600	0.610	0.610	13,628
2026-09-24	0.620	0.620	0.600	0.600	0.600	17,010

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.