Montero Mining and Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	1.840	1.840	1.840	1.840	1.840	0
2025-05-14	1.840	1.840	1.840	1.840	1.840	18,300
2025-05-13	1.860	1.860	1.850	1.850	1.850	44,400
2025-05-12	1.850	1.860	1.850	1.860	1.860	75,100
2025-05-09	1.830	1.860	1.830	1.860	1.860	1,800
2025-05-08	1.880	1.880	1.800	1.860	1.860	48,900
2025-05-07	1.910	1.910	1.910	1.910	1.910	0
2025-05-06	1.910	1.910	1.910	1.910	1.910	0
2025-05-05	1.925	1.925	1.910	1.910	1.910	8,600
2025-05-02	0.315	0.315	0.315	0.315	1.890	8,800
2025-05-01	0.310	0.310	0.310	0.310	1.860	1,833
2025-04-30	0.310	0.310	0.305	0.310	1.860	34,167
2025-04-29	0.315	0.315	0.310	0.310	1.860	3,333
2025-04-28	0.315	0.315	0.315	0.315	1.890	11,167
2025-04-25	0.315	0.315	0.315	0.315	1.890	8,333
2025-04-24	0.315	0.315	0.315	0.315	1.890	1,667
2025-04-23	0.315	0.315	0.315	0.315	1.890	40,667
2025-04-22	0.315	0.315	0.315	0.315	1.890	2,583
2025-04-21	0.315	0.320	0.315	0.320	1.920	22,517
2025-04-17	0.320	0.325	0.315	0.315	1.890	60,200
2025-04-16	0.310	0.330	0.310	0.320	1.920	217,500
2025-04-15	0.315	0.315	0.315	0.315	1.890	0
2025-04-14	0.315	0.315	0.315	0.315	1.890	0
2025-04-11	0.315	0.315	0.315	0.315	1.890	0
2025-04-10	0.315	0.315	0.315	0.315	1.890	4,167
2025-04-09	0.295	0.300	0.295	0.300	1.800	43,333
2025-04-08	0.290	0.290	0.290	0.290	1.740	0
2025-04-07	0.275	0.290	0.260	0.290	1.740	44,467
2025-04-04	0.290	0.290	0.275	0.275	1.650	51,967
2025-04-03	0.295	0.295	0.290	0.290	1.740	22,367
2025-04-02	0.300	0.300	0.300	0.300	1.800	7,583
2025-04-01	0.300	0.300	0.300	0.300	1.800	2,250
2025-03-31	0.300	0.305	0.300	0.300	1.800	11,583
2025-03-28	0.305	0.305	0.305	0.305	1.830	2,667
2025-03-27	0.295	0.300	0.295	0.300	1.800	3,400
2025-03-26	0.305	0.305	0.300	0.300	1.800	3,500
2025-03-25	0.300	0.300	0.300	0.300	1.800	83
2025-03-24	0.310	0.310	0.300	0.305	1.830	26,700
2025-03-21	0.310	0.310	0.305	0.305	1.830	9,667
2025-03-20	0.315	0.315	0.310	0.310	1.860	84,000
2025-03-19	0.315	0.315	0.310	0.310	1.860	29,250
2025-03-18	0.315	0.315	0.315	0.315	1.890	83
2025-03-17	0.315	0.315	0.310	0.310	1.860	47,067
2025-03-14	0.320	0.320	0.315	0.315	1.890	62,700
2025-03-13	0.320	0.320	0.315	0.315	1.890	50,567
2025-03-12	0.325	0.325	0.320	0.325	1.950	87,333
2025-03-11	0.320	0.325	0.320	0.325	1.950	16,467
2025-03-10	0.325	0.330	0.320	0.320	1.920	38,750
2025-03-07	0.315	0.320	0.315	0.320	1.920	1,550
2025-03-06	0.315	0.320	0.315	0.320	1.920	48,000
2025-03-05	0.325	0.330	0.320	0.320	1.920	80,417
2025-03-04	0.330	0.335	0.320	0.320	1.920	35,333
2025-03-03	0.330	0.350	0.330	0.350	2.100	33,617
2025-02-28	0.325	0.345	0.325	0.345	2.070	70,417
2025-02-27	0.320	0.330	0.320	0.330	1.980	44,783
2025-02-26	0.320	0.325	0.320	0.325	1.950	71,633
2025-02-25	0.315	0.315	0.315	0.315	1.890	39,083
2025-02-24	0.315	0.320	0.315	0.320	1.920	11,833
2025-02-21	0.315	0.315	0.315	0.315	1.890	12,667
2025-02-20	0.315	0.315	0.310	0.310	1.860	75,867

← NewerPage 7 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-04	1.8000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.