Mogotes Metals Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.440	0.460	0.435	0.445	0.445	741,554
2026-10-22	0.450	0.460	0.435	0.450	0.450	1,184,332
2026-10-21	0.470	0.475	0.465	0.475	0.475	343,768
2026-10-20	0.475	0.475	0.465	0.470	0.470	104,907
2026-10-19	0.465	0.500	0.465	0.490	0.490	250,927
2026-10-16	0.465	0.475	0.460	0.470	0.470	153,033
2026-10-15	0.460	0.475	0.455	0.475	0.475	254,418
2026-10-14	0.470	0.475	0.455	0.460	0.460	441,850
2026-10-13	0.480	0.500	0.455	0.485	0.485	517,270
2026-10-09	0.460	0.475	0.455	0.475	0.475	113,945
2026-10-08	0.475	0.475	0.455	0.460	0.460	202,119
2026-10-07	0.480	0.480	0.470	0.475	0.475	300,208
2026-10-06	0.490	0.490	0.480	0.485	0.485	98,122
2026-10-05	0.490	0.495	0.480	0.485	0.485	151,131
2026-10-02	0.470	0.485	0.470	0.485	0.485	189,808
2026-10-01	0.470	0.475	0.470	0.470	0.470	247,102
2026-09-30	0.465	0.480	0.460	0.470	0.470	242,105
2026-09-29	0.460	0.470	0.460	0.465	0.465	165,683
2026-09-28	0.480	0.480	0.450	0.465	0.465	117,968
2026-09-25	0.490	0.490	0.475	0.480	0.480	125,717
2026-09-24	0.480	0.490	0.475	0.480	0.480	1,286,640

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.