MCAN Mortgage Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 18.760 | 18.760 | 18.600 | 18.650 | 11.568 | 11,572 |
| 2021-10-15 | 18.550 | 18.680 | 18.470 | 18.540 | 11.499 | 17,148 |
| 2021-10-14 | 18.490 | 18.600 | 18.410 | 18.410 | 11.419 | 15,675 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.4300 CAD |
| 2026-06-15 | 0.4300 CAD |
| 2026-03-13 | 0.4300 CAD |
| 2025-12-15 | 0.4100 CAD |
| 2025-09-15 | 0.4100 CAD |
| 2025-06-13 | 0.4100 CAD |
| 2025-03-14 | 0.4100 CAD |
| 2024-12-13 | 0.3900 CAD |
| 2024-09-13 | 0.3900 CAD |
| 2024-06-14 | 0.3900 CAD |
| 2024-03-14 | 0.3900 CAD |
| 2023-12-14 | 0.3800 CAD |
| 2023-09-14 | 0.3800 CAD |
| 2023-06-14 | 0.3600 CAD |
| 2023-03-14 | 0.3600 CAD |
| 2022-12-14 | 0.3600 CAD |
| 2022-09-14 | 0.3600 CAD |
| 2022-06-14 | 0.3600 CAD |
| 2022-03-14 | 0.3787 CAD |
| 2021-12-14 | 0.3400 CAD |
| 2021-09-14 | 0.3400 CAD |
| 2021-06-14 | 0.3400 CAD |
| 2021-03-12 | 1.1900 CAD |
| 2020-12-14 | 0.3400 CAD |
| 2020-09-14 | 0.3400 CAD |
| 2020-06-12 | 0.3400 CAD |
| 2020-03-12 | 0.3400 CAD |
| 2019-12-12 | 0.3200 CAD |
| 2019-09-12 | 0.3200 CAD |
| 2019-06-13 | 0.3200 CAD |
| 2019-03-14 | 0.3200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.