See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← MFI.TO stock page

Maple Leaf Foods Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0724.00024.10023.35023.78022.547648,343
2025-11-0624.80024.94023.74023.82022.585586,678
2025-11-0526.41026.60024.22024.92023.628811,381
2025-11-0426.30026.51026.05026.30024.936360,256
2025-11-0326.93026.98026.50026.58025.202155,977
2025-10-3126.87027.03026.72026.96025.562332,854
2025-10-3027.47027.47026.87027.00025.600268,758
2025-10-2928.24028.39027.37027.51026.083235,039
2025-10-2828.41028.80028.12028.38026.908214,341
2025-10-2728.53028.55028.10028.27026.804109,057
2025-10-2428.46028.64528.32028.42026.946122,732
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-080.2100 CAD
2026-06-080.2100 CAD
2026-03-090.2100 CAD
2025-12-150.6000 CAD
2025-12-100.1900 CAD
2025-10-021.6720 CAD
2025-09-050.2400 CAD
2025-06-060.2400 CAD
2025-03-070.2400 CAD
2024-12-060.2200 CAD
2024-09-060.2200 CAD
2024-06-060.2200 CAD
2024-03-070.2200 CAD
2023-12-070.2100 CAD
2023-09-070.2100 CAD
2023-06-070.2100 CAD
2023-03-230.2100 CAD
2022-12-070.2000 CAD
2022-09-070.2000 CAD
2022-06-070.2000 CAD
2022-03-070.2000 CAD
2021-12-070.1800 CAD
2021-09-070.1800 CAD
2021-06-070.1800 CAD
2021-03-050.1800 CAD
2020-12-040.1600 CAD
2020-09-030.1600 CAD
2020-06-080.1600 CAD
2020-03-120.1600 CAD
2019-12-050.1450 CAD
2019-09-050.1450 CAD
2019-06-060.1450 CAD
2019-03-140.1450 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.