Manulife Financial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-15 | 25.050 | 25.170 | 24.960 | 25.010 | 19.734 | 2,140,100 |
| 2021-10-14 | 24.650 | 25.010 | 24.570 | 24.850 | 19.607 | 7,152,100 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.4850 CAD |
| 2026-05-29 | 0.4850 CAD |
| 2026-02-25 | 0.4850 CAD |
| 2025-11-26 | 0.4400 CAD |
| 2025-08-20 | 0.4400 CAD |
| 2025-05-21 | 0.4400 CAD |
| 2025-03-05 | 0.4400 CAD |
| 2024-11-20 | 0.4000 CAD |
| 2024-08-21 | 0.4000 CAD |
| 2024-05-21 | 0.4000 CAD |
| 2024-02-27 | 0.4000 CAD |
| 2023-11-21 | 0.3650 CAD |
| 2023-08-22 | 0.3650 CAD |
| 2023-05-23 | 0.3650 CAD |
| 2023-02-27 | 0.3650 CAD |
| 2022-11-21 | 0.3300 CAD |
| 2022-08-22 | 0.3300 CAD |
| 2022-05-24 | 0.3300 CAD |
| 2022-02-22 | 0.3300 CAD |
| 2021-11-30 | 0.3300 CAD |
| 2021-08-16 | 0.2800 CAD |
| 2021-05-17 | 0.2800 CAD |
| 2021-02-22 | 0.2800 CAD |
| 2020-11-20 | 0.2800 CAD |
| 2020-08-14 | 0.2800 CAD |
| 2020-05-18 | 0.2000 CAD |
| 2020-05-15 | 0.2800 CAD |
| 2020-02-24 | 0.2800 CAD |
| 2019-11-18 | 0.2500 CAD |
| 2019-08-19 | 0.2500 CAD |
| 2019-05-13 | 0.2500 CAD |
| 2019-02-26 | 0.2500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.