Meta CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	33.810	34.270	33.520	34.000	34.000	469,487
2026-10-22	35.860	36.020	33.880	34.390	34.390	1,758,853
2026-10-21	36.920	37.740	36.640	36.950	36.950	745,640
2026-10-20	36.820	36.850	36.090	36.790	36.790	491,409
2026-10-19	37.490	37.500	36.740	37.330	37.330	533,267
2026-10-16	38.980	39.030	37.180	37.550	37.550	575,838
2026-10-15	38.370	39.330	37.880	38.970	38.970	420,000
2026-10-14	40.300	40.300	38.850	39.050	39.050	397,200
2026-10-13	38.920	40.810	38.920	40.330	40.330	758,200
2026-10-09	38.410	38.540	37.940	38.040	38.040	292,200
2026-10-08	38.410	38.410	37.700	38.190	38.190	381,200
2026-10-07	39.050	39.060	38.150	38.180	38.180	297,800
2026-10-06	39.540	39.560	39.040	39.150	39.150	210,100
2026-10-05	38.600	39.530	38.540	39.260	39.260	361,300
2026-10-02	38.800	39.260	38.470	38.580	38.580	224,000
2026-10-01	38.510	38.940	38.260	38.460	38.460	319,700
2026-09-30	38.710	39.090	38.200	38.440	38.440	422,400
2026-09-29	38.400	39.220	37.900	39.130	39.130	980,300
2026-09-28	39.720	39.730	37.810	37.930	37.930	863,400
2026-09-25	40.750	40.750	39.550	39.820	39.820	1,209,900
2026-09-24	39.540	41.320	39.390	41.190	41.190	1,537,600

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.