Meta CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	33.450	33.750	32.620	33.750	33.636	777,800
2025-11-06	34.550	34.550	33.530	33.590	33.477	778,900
2025-11-05	34.320	34.830	34.000	34.520	34.404	806,200
2025-11-04	34.120	34.810	33.990	34.080	33.965	753,800
2025-11-03	35.640	35.750	34.550	34.600	34.483	1,540,400
2025-10-31	36.720	36.720	35.050	35.240	35.121	1,876,100
2025-10-30	36.600	37.060	35.350	36.240	36.118	2,750,500
2025-10-29	41.070	41.240	40.370	40.900	40.762	525,400
2025-10-28	40.970	41.190	40.520	40.890	40.752	410,500
2025-10-27	40.790	41.040	40.640	40.810	40.673	317,800
2025-10-24	40.070	40.250	39.740	40.150	40.015	282,800

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.