Meren Energy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1.770 | 1.800 | 1.760 | 1.780 | 1.617 | 256,600 |
| 2025-11-06 | 1.790 | 1.790 | 1.760 | 1.760 | 1.599 | 368,900 |
| 2025-11-05 | 1.780 | 1.800 | 1.770 | 1.790 | 1.626 | 1,019,400 |
| 2025-11-04 | 1.810 | 1.810 | 1.770 | 1.770 | 1.608 | 375,100 |
| 2025-11-03 | 1.800 | 1.840 | 1.780 | 1.820 | 1.653 | 487,200 |
| 2025-10-31 | 1.760 | 1.820 | 1.750 | 1.820 | 1.653 | 983,600 |
| 2025-10-30 | 1.740 | 1.760 | 1.720 | 1.740 | 1.580 | 484,100 |
| 2025-10-29 | 1.740 | 1.740 | 1.720 | 1.740 | 1.580 | 241,300 |
| 2025-10-28 | 1.740 | 1.760 | 1.730 | 1.740 | 1.580 | 211,800 |
| 2025-10-27 | 1.780 | 1.780 | 1.740 | 1.760 | 1.599 | 230,100 |
| 2025-10-24 | 1.760 | 1.780 | 1.750 | 1.770 | 1.608 | 113,100 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0510 CAD |
| 2026-05-21 | 0.0510 CAD |
| 2026-03-20 | 0.0510 CAD |
| 2025-11-21 | 0.0520 CAD |
| 2025-08-20 | 0.0510 CAD |
| 2025-05-28 | 0.0510 CAD |
| 2025-03-27 | 0.0530 CAD |
| 2024-09-09 | 0.0340 CAD |
| 2024-03-07 | 0.0340 CAD |
| 2023-09-07 | 0.0340 CAD |
| 2023-03-10 | 0.0350 CAD |
| 2022-09-08 | 0.0330 CAD |
| 2022-03-16 | 0.0320 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.