Meren Energy Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.100	2.160	2.100	2.140	2.140	353,132
2026-10-22	2.100	2.115	2.070	2.110	2.110	434,477
2026-10-21	2.100	2.100	2.070	2.090	2.090	403,012
2026-10-20	2.110	2.110	2.070	2.090	2.090	183,059
2026-10-19	2.130	2.130	2.100	2.100	2.100	228,848
2026-10-16	2.110	2.140	2.110	2.130	2.130	501,900
2026-10-15	2.100	2.110	2.060	2.090	2.090	393,900
2026-10-14	2.130	2.130	2.100	2.100	2.100	426,900
2026-10-13	2.090	2.130	2.060	2.130	2.130	452,700
2026-10-09	2.070	2.100	2.050	2.060	2.060	320,100
2026-10-08	2.060	2.090	2.060	2.070	2.070	652,300
2026-10-07	2.020	2.050	2.020	2.040	2.040	296,700
2026-10-06	2.020	2.030	2.000	2.020	2.020	382,200
2026-10-05	2.080	2.080	2.000	2.020	2.020	483,500
2026-10-02	2.080	2.090	2.050	2.090	2.090	398,400
2026-10-01	2.100	2.100	2.070	2.080	2.080	371,500
2026-09-30	2.110	2.140	2.080	2.090	2.090	408,700
2026-09-29	2.130	2.140	2.100	2.110	2.110	567,000
2026-09-28	2.160	2.180	2.130	2.140	2.140	292,400
2026-09-25	2.160	2.170	2.140	2.150	2.150	265,600
2026-09-24	2.200	2.210	2.170	2.170	2.170	586,100
2026-09-23	2.210	2.210	2.170	2.180	2.180	434,500

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.