Mainstreet Equity Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	174.32	178.79	174.22	176.62	176.62	7,689
2026-10-22	175.61	177.32	174.35	177.09	177.09	4,294
2026-10-21	176.43	176.90	174.47	175.01	175.01	2,988
2026-10-20	173.15	176.69	173.15	176.69	176.69	5,498
2026-10-19	173.08	174.00	171.73	173.50	173.50	11,711
2026-10-16	168.60	174.02	168.60	172.51	172.51	8,200
2026-10-15	169.88	173.44	169.88	171.77	171.69	8,100
2026-10-14	167.39	169.94	167.39	169.84	169.76	7,800
2026-10-13	168.19	169.01	168.00	168.00	167.92	2,500
2026-10-09	164.51	169.95	164.51	168.20	168.12	7,400
2026-10-08	167.03	168.99	166.73	167.73	167.65	3,300
2026-10-07	164.48	167.97	164.48	166.53	166.45	4,900
2026-10-06	166.00	167.32	166.00	166.22	166.14	6,100
2026-10-05	168.00	168.51	165.92	165.92	165.84	7,900
2026-10-02	166.34	167.86	165.84	166.91	166.83	5,400
2026-10-01	167.06	167.06	163.00	166.84	166.76	6,000
2026-09-30	164.28	165.31	163.34	163.34	163.26	7,200
2026-09-29	164.07	165.05	164.00	165.00	164.92	2,200
2026-09-28	163.40	166.55	163.00	164.56	164.48	10,600
2026-09-25	164.00	166.86	164.00	164.44	164.36	6,500
2026-09-24	164.12	166.22	163.28	165.06	164.98	10,600
2026-09-23	169.71	169.71	163.00	163.00	162.92	16,600

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.