Mainstreet Equity Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 180.03 | 182.27 | 179.28 | 179.93 | 179.76 | 9,100 |
| 2026-04-30 | 178.10 | 182.50 | 178.10 | 181.59 | 181.42 | 6,100 |
| 2026-04-29 | 184.52 | 186.24 | 180.88 | 180.88 | 180.71 | 5,700 |
| 2026-04-28 | 189.91 | 189.91 | 184.23 | 184.23 | 184.06 | 5,300 |
| 2026-04-27 | 186.03 | 187.26 | 184.51 | 186.84 | 186.67 | 6,400 |
| 2026-04-24 | 183.09 | 188.00 | 183.09 | 187.18 | 187.01 | 7,600 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0800 CAD |
| 2026-07-17 | 0.0800 CAD |
| 2026-04-17 | 0.0800 CAD |
| 2026-01-16 | 0.0800 CAD |
| 2025-10-17 | 0.0400 CAD |
| 2025-07-17 | 0.0400 CAD |
| 2025-04-17 | 0.0400 CAD |
| 2025-01-17 | 0.0400 CAD |
| 2024-10-17 | 0.0280 CAD |
| 2024-07-17 | 0.0280 CAD |
| 2024-04-15 | 0.0280 CAD |
| 2024-01-15 | 0.0280 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.