Mainstreet Equity Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 180.38 | 182.50 | 179.36 | 181.01 | 180.93 | 5,300 |
| 2026-07-27 | 178.23 | 180.86 | 178.16 | 180.86 | 180.78 | 4,600 |
| 2026-07-24 | 177.05 | 180.00 | 176.55 | 177.72 | 177.64 | 9,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0800 CAD |
| 2026-07-17 | 0.0800 CAD |
| 2026-04-17 | 0.0800 CAD |
| 2026-01-16 | 0.0800 CAD |
| 2025-10-17 | 0.0400 CAD |
| 2025-07-17 | 0.0400 CAD |
| 2025-04-17 | 0.0400 CAD |
| 2025-01-17 | 0.0400 CAD |
| 2024-10-17 | 0.0280 CAD |
| 2024-07-17 | 0.0280 CAD |
| 2024-04-15 | 0.0280 CAD |
| 2024-01-15 | 0.0280 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.