Lundin Mining Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	24.260	25.020	24.210	24.910	24.825	2,566,000
2025-11-06	23.800	24.930	23.800	24.500	24.417	4,192,600
2025-11-05	21.760	22.870	21.760	22.690	22.613	2,329,500
2025-11-04	21.810	22.170	21.420	21.690	21.616	2,069,400
2025-11-03	22.460	22.460	21.680	22.440	22.364	2,631,800
2025-10-31	22.890	22.990	22.420	22.560	22.483	5,047,600
2025-10-30	23.010	23.110	22.440	22.680	22.603	3,373,600
2025-10-29	22.450	24.030	22.360	23.470	23.390	3,814,600
2025-10-28	21.270	22.310	21.220	22.040	21.965	3,274,000
2025-10-27	21.240	21.730	21.200	21.430	21.357	4,840,300
2025-10-24	20.600	20.800	20.350	20.750	20.679	1,496,900

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.