Lundin Gold Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 11.150 | 11.430 | 11.000 | 11.350 | 8.817 | 190,006 |
| 2021-10-15 | 10.760 | 11.550 | 10.700 | 11.270 | 8.755 | 246,659 |
| 2021-10-14 | 10.990 | 11.080 | 10.810 | 10.990 | 8.537 | 148,966 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1.5140 CAD |
| 2026-06-10 | 1.6490 CAD |
| 2026-03-11 | 1.5750 CAD |
| 2025-12-05 | 1.1290 CAD |
| 2025-09-10 | 1.0860 CAD |
| 2025-06-10 | 0.6260 CAD |
| 2025-05-22 | 0.5700 CAD |
| 2025-03-11 | 0.4300 CAD |
| 2024-12-05 | 0.2770 CAD |
| 2024-09-10 | 0.2750 CAD |
| 2024-06-10 | 0.1370 CAD |
| 2024-03-07 | 0.1350 CAD |
| 2023-12-06 | 0.1360 CAD |
| 2023-09-08 | 0.1340 CAD |
| 2023-06-12 | 0.1340 CAD |
| 2023-03-10 | 0.1380 CAD |
| 2022-08-23 | 0.2610 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.