Lucara Diamond Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 0.630 | 0.640 | 0.620 | 0.630 | 0.630 | 353,900 |
| 2021-10-15 | 0.630 | 0.640 | 0.630 | 0.630 | 0.630 | 64,300 |
| 2021-10-14 | 0.630 | 0.640 | 0.610 | 0.630 | 0.630 | 372,200 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-05 | 0.0250 CAD |
| 2019-06-06 | 0.0250 CAD |
| 2019-03-21 | 0.0250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.