Linamar Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 73.440 | 74.870 | 73.265 | 74.520 | 73.551 | 63,337 |
| 2025-11-06 | 74.480 | 75.980 | 74.480 | 74.750 | 73.778 | 95,800 |
| 2025-11-05 | 75.130 | 75.540 | 74.550 | 74.860 | 73.887 | 67,064 |
| 2025-11-04 | 75.470 | 75.470 | 74.120 | 75.080 | 74.104 | 59,441 |
| 2025-11-03 | 75.810 | 76.660 | 75.220 | 76.350 | 75.358 | 84,063 |
| 2025-10-31 | 75.280 | 76.260 | 74.740 | 75.950 | 74.963 | 80,175 |
| 2025-10-30 | 75.570 | 76.050 | 75.000 | 75.070 | 74.094 | 77,069 |
| 2025-10-29 | 76.220 | 76.260 | 74.910 | 76.000 | 75.012 | 129,883 |
| 2025-10-28 | 75.840 | 75.850 | 74.950 | 75.580 | 74.598 | 72,226 |
| 2025-10-27 | 75.450 | 76.400 | 75.240 | 76.030 | 75.042 | 78,097 |
| 2025-10-24 | 76.000 | 76.310 | 75.070 | 75.420 | 74.440 | 61,949 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.3200 CAD |
| 2026-05-25 | 0.2900 CAD |
| 2026-03-27 | 0.2900 CAD |
| 2025-11-21 | 0.2900 CAD |
| 2025-08-22 | 0.2900 CAD |
| 2025-05-26 | 0.2900 CAD |
| 2025-03-28 | 0.2500 CAD |
| 2024-11-22 | 0.2500 CAD |
| 2024-08-23 | 0.2500 CAD |
| 2024-05-24 | 0.2500 CAD |
| 2024-03-27 | 0.2500 CAD |
| 2023-11-20 | 0.2200 CAD |
| 2023-08-21 | 0.2200 CAD |
| 2023-05-25 | 0.2200 CAD |
| 2023-03-30 | 0.2200 CAD |
| 2022-11-21 | 0.2000 CAD |
| 2022-08-22 | 0.2000 CAD |
| 2022-05-26 | 0.2000 CAD |
| 2022-03-31 | 0.2000 CAD |
| 2021-11-19 | 0.2000 CAD |
| 2021-08-20 | 0.1600 CAD |
| 2021-05-27 | 0.1600 CAD |
| 2021-03-31 | 0.1600 CAD |
| 2020-11-19 | 0.1200 CAD |
| 2020-08-20 | 0.0600 CAD |
| 2020-05-27 | 0.0600 CAD |
| 2020-04-02 | 0.1200 CAD |
| 2019-11-21 | 0.1200 CAD |
| 2019-08-22 | 0.1200 CAD |
| 2019-05-27 | 0.1200 CAD |
| 2019-04-02 | 0.1200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.