Linamar Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	87.880	89.200	85.960	88.660	88.660	242,711
2026-10-22	88.300	89.580	88.240	88.480	88.480	159,682
2026-10-21	90.820	91.350	88.480	89.060	89.060	177,755
2026-10-20	89.950	92.050	89.350	91.600	91.600	139,778
2026-10-19	91.200	92.030	89.550	89.940	89.940	151,170
2026-10-16	91.760	93.170	90.990	91.290	91.290	194,923
2026-10-15	92.010	92.810	89.890	91.740	91.740	328,800
2026-10-14	93.200	93.860	91.890	92.070	92.070	183,500
2026-10-13	93.390	94.330	93.000	93.490	93.490	219,400
2026-10-09	94.520	94.960	92.390	93.640	93.640	187,300
2026-10-08	96.050	96.810	93.580	94.520	94.520	268,500
2026-10-07	97.490	97.570	95.720	96.710	96.710	155,200
2026-10-06	97.120	99.170	97.120	98.520	98.520	106,400
2026-10-05	96.000	97.620	95.910	97.460	97.460	73,200
2026-10-02	96.880	96.880	95.240	96.380	96.380	68,400
2026-10-01	95.820	96.190	94.110	96.100	96.100	122,500
2026-09-30	97.860	97.860	95.340	95.780	95.780	171,500
2026-09-29	97.770	98.300	95.640	97.970	97.970	182,300
2026-09-28	95.880	97.950	95.880	97.600	97.600	238,700
2026-09-25	94.740	97.520	94.440	96.970	96.970	217,300
2026-09-24	96.060	96.070	93.570	94.490	94.490	134,000
2026-09-23	96.160	97.090	94.270	96.060	96.060	286,800

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.