Leon's Furniture Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 29.010 | 29.510 | 28.370 | 28.830 | 27.266 | 23,526 |
| 2025-11-06 | 29.310 | 29.500 | 28.885 | 29.500 | 27.900 | 8,014 |
| 2025-11-05 | 30.180 | 30.180 | 29.170 | 29.170 | 27.588 | 11,635 |
| 2025-11-04 | 30.010 | 30.010 | 29.220 | 29.550 | 27.947 | 13,005 |
| 2025-11-03 | 29.220 | 30.220 | 29.000 | 29.910 | 28.288 | 25,243 |
| 2025-10-31 | 28.950 | 29.210 | 28.790 | 29.210 | 27.626 | 34,188 |
| 2025-10-30 | 28.720 | 28.930 | 28.600 | 28.930 | 27.361 | 16,726 |
| 2025-10-29 | 28.860 | 29.050 | 28.650 | 28.850 | 27.285 | 14,995 |
| 2025-10-28 | 29.110 | 29.140 | 28.780 | 28.780 | 27.219 | 6,157 |
| 2025-10-27 | 28.760 | 29.140 | 28.760 | 29.140 | 27.560 | 2,754 |
| 2025-10-24 | 29.000 | 29.080 | 28.750 | 28.800 | 27.238 | 4,567 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.2400 CAD |
| 2026-06-10 | 0.2400 CAD |
| 2026-03-11 | 0.7400 CAD |
| 2025-12-09 | 0.2400 CAD |
| 2025-09-09 | 0.2400 CAD |
| 2025-06-10 | 0.2000 CAD |
| 2025-03-10 | 0.2000 CAD |
| 2024-12-09 | 0.2000 CAD |
| 2024-09-09 | 0.2000 CAD |
| 2024-06-10 | 0.1800 CAD |
| 2024-03-28 | 0.1800 CAD |
| 2024-03-07 | 0.1800 CAD |
| 2023-12-07 | 0.1800 CAD |
| 2023-09-07 | 0.1600 CAD |
| 2023-06-08 | 0.1600 CAD |
| 2023-03-03 | 0.1600 CAD |
| 2022-12-08 | 0.1600 CAD |
| 2022-09-06 | 0.1600 CAD |
| 2022-06-07 | 0.1600 CAD |
| 2022-03-07 | 0.1600 CAD |
| 2021-12-06 | 0.1600 CAD |
| 2021-09-07 | 1.4100 CAD |
| 2021-06-07 | 0.1600 CAD |
| 2021-03-05 | 0.1600 CAD |
| 2020-12-04 | 0.4600 CAD |
| 2020-09-04 | 0.1400 CAD |
| 2020-06-04 | 0.1200 CAD |
| 2020-03-06 | 0.1600 CAD |
| 2019-12-05 | 0.1400 CAD |
| 2019-09-05 | 0.1400 CAD |
| 2019-06-06 | 0.1400 CAD |
| 2019-03-07 | 0.1400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.