Leon's Furniture Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	26.325	26.390	26.040	26.230	26.230	17,429
2026-10-22	26.320	26.750	26.320	26.470	26.470	13,212
2026-10-21	26.480	26.580	26.110	26.280	26.280	18,531
2026-10-20	26.280	26.450	26.000	26.450	26.450	7,075
2026-10-19	26.120	26.500	25.800	26.090	26.090	13,379
2026-10-16	26.340	26.340	25.800	25.890	25.890	22,249
2026-10-15	25.400	26.460	25.400	26.040	26.040	20,600
2026-10-14	25.570	26.000	25.370	25.550	25.550	32,500
2026-10-13	24.800	25.710	24.760	25.710	25.710	20,800
2026-10-09	24.970	25.250	24.970	25.030	25.030	7,300
2026-10-08	24.640	24.960	24.570	24.710	24.710	13,600
2026-10-07	24.760	24.880	24.480	24.810	24.810	10,200
2026-10-06	24.800	24.900	24.550	24.730	24.730	14,900
2026-10-05	24.640	24.640	24.240	24.410	24.410	9,800
2026-10-02	24.500	24.710	24.210	24.640	24.640	8,300
2026-10-01	24.700	24.700	24.230	24.380	24.380	17,800
2026-09-30	24.820	24.890	24.470	24.620	24.620	13,500
2026-09-29	24.420	24.930	24.420	24.580	24.580	15,400
2026-09-28	24.570	24.730	24.220	24.220	24.220	11,800
2026-09-25	24.300	24.540	24.100	24.450	24.450	10,500
2026-09-24	24.100	24.480	24.100	24.240	24.240	10,100
2026-09-23	24.780	24.780	24.100	24.100	24.100	12,200

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.