Labrador Iron Ore Royalty Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 28.680 | 29.100 | 28.370 | 29.030 | 27.753 | 169,700 |
| 2025-11-06 | 28.750 | 28.750 | 28.120 | 28.570 | 27.313 | 203,500 |
| 2025-11-05 | 28.850 | 28.920 | 28.660 | 28.790 | 27.523 | 228,200 |
| 2025-11-04 | 28.720 | 28.960 | 28.620 | 28.850 | 27.581 | 163,700 |
| 2025-11-03 | 28.900 | 29.020 | 28.600 | 29.000 | 27.724 | 158,600 |
| 2025-10-31 | 28.700 | 28.970 | 28.560 | 28.940 | 27.667 | 152,400 |
| 2025-10-30 | 28.180 | 28.750 | 28.180 | 28.620 | 27.361 | 169,400 |
| 2025-10-29 | 28.160 | 28.380 | 28.160 | 28.330 | 27.084 | 232,100 |
| 2025-10-28 | 27.960 | 28.220 | 27.950 | 28.050 | 26.816 | 119,900 |
| 2025-10-27 | 28.080 | 28.150 | 27.900 | 28.080 | 26.845 | 200,600 |
| 2025-10-24 | 28.090 | 28.130 | 27.880 | 28.070 | 26.835 | 187,300 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.3000 CAD |
| 2026-06-30 | 0.3000 CAD |
| 2026-03-31 | 0.3000 CAD |
| 2025-12-31 | 0.3500 CAD |
| 2025-09-29 | 0.4000 CAD |
| 2025-06-30 | 0.3000 CAD |
| 2025-03-31 | 0.5000 CAD |
| 2024-12-31 | 0.7500 CAD |
| 2024-09-27 | 0.7000 CAD |
| 2024-06-28 | 1.1000 CAD |
| 2024-03-27 | 0.4500 CAD |
| 2023-12-28 | 0.4500 CAD |
| 2023-09-28 | 0.9500 CAD |
| 2023-06-29 | 0.6500 CAD |
| 2023-03-30 | 0.5000 CAD |
| 2022-12-29 | 0.7000 CAD |
| 2022-09-28 | 1.0000 CAD |
| 2022-06-29 | 0.9000 CAD |
| 2022-03-30 | 0.5000 CAD |
| 2021-12-30 | 1.1500 CAD |
| 2021-09-28 | 2.1000 CAD |
| 2021-06-29 | 1.7500 CAD |
| 2021-03-30 | 1.0000 CAD |
| 2020-12-30 | 1.8000 CAD |
| 2020-09-29 | 0.4500 CAD |
| 2020-06-29 | 0.4500 CAD |
| 2020-03-30 | 0.3500 CAD |
| 2019-12-30 | 1.0500 CAD |
| 2019-09-27 | 1.0000 CAD |
| 2019-06-27 | 0.9000 CAD |
| 2019-03-28 | 1.0500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.