Labrador Iron Ore Royalty Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	20.800	20.860	20.500	20.520	20.520	183,984
2026-10-22	20.930	21.000	20.740	20.890	20.890	282,801
2026-10-21	21.160	21.240	20.830	21.150	21.150	299,503
2026-10-20	21.250	21.360	21.050	21.240	21.240	217,717
2026-10-19	21.370	21.560	21.190	21.390	21.390	180,036
2026-10-16	21.390	21.560	21.250	21.340	21.340	176,646
2026-10-15	21.520	21.540	21.150	21.390	21.390	223,300
2026-10-14	20.840	21.890	20.780	21.610	21.610	489,200
2026-10-13	22.430	22.700	20.650	20.730	20.730	508,400
2026-10-09	22.250	22.480	21.950	22.420	22.420	228,000
2026-10-08	22.300	22.310	21.890	22.060	22.060	367,100
2026-10-07	23.020	23.050	22.120	22.300	22.300	351,600
2026-10-06	23.640	23.640	23.110	23.330	23.330	231,800
2026-10-05	23.500	23.530	22.860	23.520	23.520	327,200
2026-10-02	23.650	23.690	23.000	23.420	23.420	257,600
2026-10-01	24.140	24.140	23.370	23.560	23.560	203,200
2026-09-30	24.030	24.100	23.650	23.850	23.850	338,300
2026-09-29	24.340	24.390	23.850	23.930	23.930	347,600
2026-09-28	24.490	24.700	24.110	24.620	24.320	233,100
2026-09-25	24.900	24.900	24.640	24.760	24.458	267,400
2026-09-24	25.600	25.660	24.810	24.900	24.597	291,300
2026-09-23	25.890	25.890	25.590	25.600	25.288	120,200

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.