See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← LBS.TO stock page

Life & Banc Split Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0710.77010.79010.60010.7507.633124,421
2025-11-0610.86010.94010.80010.8207.682122,360
2025-11-0510.84010.92010.84010.8907.73297,244
2025-11-0410.91010.91010.80010.8607.71173,674
2025-11-0310.84010.96010.72010.9507.775262,623
2025-10-3110.81010.95010.72010.8507.704155,204
2025-10-3010.61010.97010.60010.9007.668187,275
2025-10-2910.95010.96010.65010.6507.492240,083
2025-10-2811.23011.23010.88010.9907.731205,436
2025-10-2711.19011.34011.10011.2607.921183,669
2025-10-2412.15012.25012.10012.1607.777141,963
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.1000 CAD
2026-08-310.1000 CAD
2026-07-310.1000 CAD
2026-06-300.1000 CAD
2026-05-290.1000 CAD
2026-04-300.1000 CAD
2026-03-310.1000 CAD
2026-02-270.1000 CAD
2026-01-300.1000 CAD
2025-12-310.1000 CAD
2025-11-280.1000 CAD
2025-10-310.1000 CAD
2025-09-290.1000 CAD
2025-08-290.1000 CAD
2025-07-310.1000 CAD
2025-06-300.1000 CAD
2025-05-300.1000 CAD
2025-04-300.1000 CAD
2025-03-310.1000 CAD
2025-02-280.1000 CAD
2025-01-310.1000 CAD
2024-12-310.1000 CAD
2024-11-290.1000 CAD
2024-10-310.1000 CAD
2024-09-270.1000 CAD
2024-08-300.1000 CAD
2024-07-310.1000 CAD
2024-06-280.1000 CAD
2024-05-310.1000 CAD
2024-04-290.1000 CAD
2024-03-270.1000 CAD
2024-02-280.1000 CAD
2024-01-300.1000 CAD
2023-12-280.1000 CAD
2023-11-290.1000 CAD
2023-10-300.1000 CAD
2023-09-280.1000 CAD
2023-08-300.1000 CAD
2023-07-280.1000 CAD
2023-06-290.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.