Life & Banc Split Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	12.770	12.770	12.450	12.670	12.670	62,892
2026-10-22	12.550	12.800	12.550	12.710	12.710	60,488
2026-10-21	12.590	12.830	12.590	12.740	12.740	110,513
2026-10-20	12.460	12.590	12.450	12.490	12.490	36,444
2026-10-19	12.580	12.650	12.270	12.460	12.460	50,046
2026-10-16	12.500	12.720	12.450	12.530	12.530	71,897
2026-10-15	12.170	12.500	12.130	12.500	12.500	144,400
2026-10-14	12.250	12.330	12.150	12.160	12.160	55,500
2026-10-13	12.010	12.390	12.010	12.310	12.310	71,500
2026-10-09	11.910	12.100	11.820	12.040	12.040	72,300
2026-10-08	11.850	12.010	11.670	11.890	11.890	193,800
2026-10-07	12.300	12.300	11.850	11.900	11.900	118,400
2026-10-06	12.300	12.430	12.200	12.390	12.390	108,800
2026-10-05	12.300	12.310	12.170	12.300	12.300	85,200
2026-10-02	12.360	12.520	12.250	12.350	12.350	71,500
2026-10-01	12.480	12.480	11.810	12.260	12.260	161,700
2026-09-30	12.800	12.800	12.420	12.520	12.520	90,100
2026-09-29	12.910	12.960	12.650	12.800	12.800	37,500
2026-09-28	12.970	13.000	12.840	12.970	12.870	47,400
2026-09-25	12.820	13.180	12.820	13.130	13.029	79,600
2026-09-24	12.900	13.000	12.800	12.970	12.870	36,400
2026-09-23	13.140	13.220	12.900	12.940	12.840	75,000

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.