Lithium Americas Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.900 | 2.935 | 2.865 | 2.890 | 2.890 | 690,853 |
| 2026-10-22 | 2.930 | 2.960 | 2.880 | 2.930 | 2.930 | 1,237,128 |
| 2026-10-21 | 3.060 | 3.060 | 2.970 | 3.020 | 3.020 | 1,052,006 |
| 2026-10-20 | 2.990 | 3.080 | 2.940 | 3.010 | 3.010 | 853,905 |
| 2026-10-19 | 3.100 | 3.110 | 3.020 | 3.040 | 3.040 | 581,940 |
| 2026-10-16 | 3.140 | 3.250 | 3.065 | 3.090 | 3.090 | 940,793 |
| 2026-10-15 | 2.930 | 3.225 | 2.900 | 3.180 | 3.180 | 1,827,491 |
| 2026-10-14 | 3.100 | 3.110 | 2.940 | 2.970 | 2.970 | 1,395,051 |
| 2026-10-13 | 3.180 | 3.190 | 3.100 | 3.150 | 3.150 | 1,478,171 |
| 2026-10-09 | 3.410 | 3.410 | 3.310 | 3.330 | 3.330 | 1,130,987 |
| 2026-10-08 | 3.410 | 3.430 | 3.300 | 3.340 | 3.340 | 1,945,044 |
| 2026-10-07 | 3.550 | 3.550 | 3.410 | 3.430 | 3.430 | 1,334,585 |
| 2026-10-06 | 3.630 | 3.675 | 3.590 | 3.600 | 3.600 | 1,063,386 |
| 2026-10-05 | 3.640 | 3.680 | 3.560 | 3.620 | 3.620 | 1,107,733 |
| 2026-10-02 | 3.730 | 3.730 | 3.600 | 3.610 | 3.610 | 840,430 |
| 2026-10-01 | 3.740 | 3.740 | 3.590 | 3.650 | 3.650 | 1,470,848 |
| 2026-09-30 | 3.800 | 3.865 | 3.740 | 3.750 | 3.750 | 1,715,304 |
| 2026-09-29 | 3.840 | 3.870 | 3.730 | 3.740 | 3.740 | 1,585,457 |
| 2026-09-28 | 3.850 | 3.850 | 3.770 | 3.800 | 3.800 | 1,310,237 |
| 2026-09-25 | 4.000 | 4.000 | 3.880 | 3.900 | 3.900 | 2,127,933 |
| 2026-09-24 | 4.040 | 4.040 | 3.940 | 4.000 | 4.000 | 1,018,446 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-04 | 14.1200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.