Lithium Americas Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 7.690 | 7.830 | 7.450 | 7.740 | 7.740 | 1,820,564 |
| 2026-04-30 | 6.970 | 7.845 | 6.950 | 7.800 | 7.800 | 3,509,367 |
| 2026-04-29 | 6.780 | 6.820 | 6.430 | 6.770 | 6.770 | 1,338,643 |
| 2026-04-28 | 6.850 | 6.880 | 6.470 | 6.720 | 6.720 | 2,118,213 |
| 2026-04-27 | 6.340 | 7.220 | 6.280 | 7.150 | 7.150 | 3,085,839 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-04 | 14.1200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.