Kobo Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-08	0.320	0.320	0.320	0.320	0.320	1,700
2023-12-07	0.300	0.300	0.300	0.300	0.300	1,000
2023-12-06	0.295	0.380	0.295	0.370	0.370	21,500
2023-12-05	0.300	0.300	0.300	0.300	0.300	20,500
2023-12-04	0.300	0.300	0.300	0.300	0.300	1,500
2023-12-01	0.300	0.300	0.300	0.300	0.300	3,500
2023-11-30	0.300	0.310	0.300	0.310	0.310	85,500
2023-11-29	0.305	0.305	0.305	0.305	0.305	0
2023-11-28	0.305	0.305	0.305	0.305	0.305	0
2023-11-27	0.300	0.310	0.300	0.305	0.305	70,500
2023-11-24	0.300	0.300	0.300	0.300	0.300	0
2023-11-23	0.300	0.300	0.300	0.300	0.300	10,000
2023-11-22	0.305	0.305	0.300	0.300	0.300	42,666
2023-11-21	0.350	0.350	0.350	0.350	0.350	0
2023-11-20	0.350	0.350	0.350	0.350	0.350	3,000
2023-11-17	0.350	0.350	0.350	0.350	0.350	0
2023-11-16	0.350	0.350	0.350	0.350	0.350	1,000
2023-11-15	0.350	0.350	0.350	0.350	0.350	0
2023-11-14	0.300	0.350	0.300	0.350	0.350	22,200
2023-11-13	0.335	0.335	0.300	0.300	0.300	9,550
2023-11-10	0.300	0.300	0.300	0.300	0.300	7,000
2023-11-09	0.300	0.300	0.300	0.300	0.300	5,000
2023-11-08	0.330	0.335	0.300	0.300	0.300	61,000
2023-11-07	0.345	0.345	0.345	0.345	0.345	0
2023-11-06	0.345	0.345	0.345	0.345	0.345	0
2023-11-03	0.345	0.345	0.345	0.345	0.345	1,500
2023-11-02	0.330	0.330	0.300	0.300	0.300	5,177
2023-11-01	0.310	0.310	0.310	0.310	0.310	3,120
2023-10-31	0.330	0.330	0.330	0.330	0.330	0
2023-10-30	0.340	0.340	0.330	0.330	0.330	2,013
2023-10-27	0.290	0.290	0.290	0.290	0.290	4,000
2023-10-26	0.300	0.300	0.300	0.300	0.300	8,000
2023-10-25	0.300	0.300	0.300	0.300	0.300	6,500
2023-10-24	0.310	0.310	0.300	0.300	0.300	16,000
2023-10-23	0.300	0.340	0.300	0.340	0.340	4,500
2023-10-20	0.300	0.300	0.300	0.300	0.300	800
2023-10-19	0.300	0.300	0.300	0.300	0.300	0
2023-10-18	0.300	0.300	0.300	0.300	0.300	0
2023-10-17	0.310	0.315	0.300	0.300	0.300	32,000
2023-10-16	0.315	0.315	0.310	0.315	0.315	22,355
2023-10-13	0.315	0.315	0.315	0.315	0.315	1,500
2023-10-12	0.315	0.315	0.315	0.315	0.315	0
2023-10-11	0.315	0.315	0.315	0.315	0.315	0
2023-10-10	0.315	0.315	0.315	0.315	0.315	0
2023-10-06	0.315	0.315	0.310	0.315	0.315	9,000
2023-10-05	0.315	0.315	0.315	0.315	0.315	0
2023-10-04	0.315	0.315	0.315	0.315	0.315	8,000
2023-10-03	0.315	0.315	0.315	0.315	0.315	500
2023-10-02	0.315	0.315	0.310	0.310	0.310	2,755
2023-09-29	0.330	0.335	0.305	0.305	0.305	3,000
2023-09-28	0.300	0.305	0.300	0.305	0.305	3,800
2023-09-27	0.290	0.290	0.290	0.290	0.290	8,500
2023-09-26	0.300	0.300	0.270	0.270	0.270	4,500
2023-09-25	0.300	0.300	0.300	0.300	0.300	6,000
2023-09-22	0.300	0.300	0.300	0.300	0.300	0
2023-09-21	0.300	0.300	0.300	0.300	0.300	2,500
2023-09-20	0.300	0.300	0.300	0.300	0.300	1,000
2023-09-19	0.330	0.330	0.330	0.330	0.330	5,000
2023-09-18	0.350	0.350	0.350	0.350	0.350	0
2023-09-15	0.350	0.350	0.350	0.350	0.350	0

← NewerPage 13 of 15 · 895 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.