KKR CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 28.080 | 28.080 | 27.850 | 27.870 | 27.635 | 890 |
| 2025-05-14 | 28.650 | 28.790 | 28.530 | 28.690 | 28.448 | 2,533 |
| 2025-05-13 | 28.410 | 28.520 | 28.410 | 28.520 | 28.279 | 2,836 |
| 2025-05-12 | 28.200 | 28.200 | 27.750 | 27.750 | 27.516 | 2,852 |
| 2025-05-09 | 26.790 | 26.790 | 26.220 | 26.220 | 25.958 | 618 |
| 2025-05-08 | 26.210 | 26.710 | 26.180 | 26.710 | 26.444 | 1,245 |
| 2025-05-07 | 25.290 | 25.740 | 25.290 | 25.740 | 25.483 | 805 |
| 2025-05-06 | 25.110 | 25.420 | 24.960 | 25.420 | 25.166 | 2,865 |
| 2025-05-05 | 25.780 | 25.940 | 25.780 | 25.940 | 25.681 | 1,510 |
← NewerPage 7 of 7 · 369 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.0414 CAD |
| 2026-05-15 | 0.0422 CAD |
| 2026-02-17 | 0.0402 CAD |
| 2025-11-17 | 0.0401 CAD |
| 2025-08-11 | 0.0408 CAD |
| 2025-05-12 | 0.0404 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.