KKR CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	19.700	19.970	19.680	19.970	19.970	3,469
2026-10-21	19.240	19.290	19.110	19.230	19.230	7,980
2026-10-20	18.770	19.300	18.770	19.050	19.050	2,551
2026-10-19	18.680	18.700	18.680	18.700	18.700	3,509
2026-10-16	19.120	19.120	18.490	18.490	18.490	5,128
2026-10-15	18.440	18.800	18.160	18.710	18.710	3,938
2026-10-14	18.220	18.220	18.100	18.190	18.190	9,621
2026-10-13	19.350	19.350	18.750	18.770	18.770	2,663
2026-10-09	19.360	19.830	19.360	19.570	19.570	2,571
2026-10-08	19.050	19.050	19.050	19.050	19.050	128
2026-10-07	19.040	19.040	19.040	19.040	19.040	1,561
2026-10-06	19.440	19.480	19.420	19.450	19.450	1,589
2026-10-05	19.380	19.380	19.320	19.320	19.320	353
2026-10-02	19.570	19.570	19.370	19.370	19.370	1,058
2026-10-01	19.650	19.960	19.580	19.600	19.600	3,218
2026-09-30	19.830	19.830	19.640	19.650	19.650	579
2026-09-29	19.920	19.970	19.900	19.970	19.970	670
2026-09-28	20.720	20.720	19.940	20.150	20.150	1,491
2026-09-25	20.750	20.760	20.610	20.720	20.720	1,700
2026-09-24	20.450	20.550	20.180	20.540	20.540	13,710

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.