Toronto Stock Exchange · Canada · Updated after 27 Oct 2026 close

Jamieson Wellness Inc

JWEL · Toronto Stock Exchange · prices in CAD

CAD 45.49▼ -0.01 (0.02%)

Research report Historical data

About Jamieson Wellness Inc

Jamieson Wellness Inc is a Canadian company that makes vitamins, minerals and nutritional supplements. Its products include everyday multivitamins, letter vitamins, mineral supplements, herbal remedies and sports nutrition lines, sold under the Jamieson brand and related labels. Customers are mainly retail pharmacies, grocery chains and mass merchants, along with consumers who take the products daily. The company is based in Canada and sells both domestically and in international markets, with manufacturing and product development handled in house.

The shares are listed on the Toronto Stock Exchange in Canada under the code JWEL, and the price on this page is in Canadian dollars (CAD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #15 of 870 on the Toronto Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Canada yet.

TrendStrong

92/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average17.5%

From 52-week high-0.6%

MomentumStrong

78/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return7.9%

6-month return36.1%

12-month, skipping last month33.9%

Stability (higher is calmer)Strong

84/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)21.7%

Worst drawdown, 1 year (smaller is calmer)-14.6%

LiquidityStrong

80/100

Trades actively.

See the numbers →

Avg daily value traded13.93M CAD

Zero-volume days0.0%

IncomeFair

54/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield2.1%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Canada when fundamentals data for this market is added. All Canada stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

32.54 – 45.88

Price is 97% of the way up

Returns

+7.9% 3m · +34.1% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 32.54 – 45.88 Daily closes, split-adjusted

Signals

50-day average45.45

200-day average38.73

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.10

Technical summary

Daily

Strongly bullish

14 bullish · 2 neutral · 0 bearish

Weekly

Strongly bullish

11 bullish · 0 neutral · 1 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	45.49	Bullish
EMA 10	45.49	Bullish
SMA 20	45.47	Bullish
EMA 20	45.46	Bullish
SMA 50	45.45	Bullish
EMA 50	44.81	Bullish
SMA 100	42.83	Bullish
EMA 100	42.90	Bullish
SMA 200	38.73	Bullish
EMA 200	40.11	Bullish

Oscillators (daily)

RSI (14)	60.21	Neutral
MACD (12, 26)	0.08	Bullish
Momentum (12)	0.09	Bullish
Stochastic %K (14)	19.23	Bullish
Williams %R (14)	-80.77	Bullish
CCI (20)	41.46	Neutral

Pivot points (classic, last session)

45.40

45.43

45.46

Pivot

45.49

45.52

45.55

45.58

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.94 CAD

Yield on today's price

2.07%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.2500
This payment: 0.2500 CAD per share, ex-dividend 31 Aug 2026. On 31 Aug 2026 2.06% Share price that day 45.71 CAD. Dividends in the 12 months up to that day: 0.9400 CAD (0.2500 + 0.2300 + 0.2300 + 0.2300). Today, latest close 27 Oct 2026 2.07% Share price 45.49 CAD. Dividends in the last 12 months: 0.9400 CAD (0.2500 + 0.2300 + 0.2300 + 0.2300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2300
This payment: 0.2300 CAD per share, ex-dividend 1 Jun 2026. On 1 Jun 2026 2.64% Share price that day 34.86 CAD. Dividends in the 12 months up to that day: 0.9200 CAD (0.2300 + 0.2300 + 0.2300 + 0.2300). Today, latest close 27 Oct 2026 2.07% Share price 45.49 CAD. Dividends in the last 12 months: 0.9400 CAD (0.2500 + 0.2300 + 0.2300 + 0.2300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2300
This payment: 0.2300 CAD per share, ex-dividend 6 Mar 2026. On 6 Mar 2026 2.52% Share price that day 35.74 CAD. Dividends in the 12 months up to that day: 0.9000 CAD (0.2300 + 0.2300 + 0.2300 + 0.2100). Today, latest close 27 Oct 2026 2.07% Share price 45.49 CAD. Dividends in the last 12 months: 0.9400 CAD (0.2500 + 0.2300 + 0.2300 + 0.2300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2300
This payment: 0.2300 CAD per share, ex-dividend 1 Dec 2025. On 1 Dec 2025 2.57% Share price that day 34.25 CAD. Dividends in the 12 months up to that day: 0.8800 CAD (0.2300 + 0.2300 + 0.2100 + 0.2100). Today, latest close 27 Oct 2026 2.07% Share price 45.49 CAD. Dividends in the last 12 months: 0.9400 CAD (0.2500 + 0.2300 + 0.2300 + 0.2300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2300
This payment: 0.2300 CAD per share, ex-dividend 29 Aug 2025. On 29 Aug 2025 2.31% Share price that day 37.30 CAD. Dividends in the 12 months up to that day: 0.8600 CAD (0.2300 + 0.2100 + 0.2100 + 0.2100). Today, latest close 27 Oct 2026 2.07% Share price 45.49 CAD. Dividends in the last 12 months: 0.9400 CAD (0.2500 + 0.2300 + 0.2300 + 0.2300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2100
This payment: 0.2100 CAD per share, ex-dividend 30 May 2025. On 30 May 2025 2.35% Share price that day 35.77 CAD. Dividends in the 12 months up to that day: 0.8400 CAD (0.2100 + 0.2100 + 0.2100 + 0.2100). Today, latest close 27 Oct 2026 2.07% Share price 45.49 CAD. Dividends in the last 12 months: 0.9400 CAD (0.2500 + 0.2300 + 0.2300 + 0.2300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2100
This payment: 0.2100 CAD per share, ex-dividend 7 Mar 2025. On 7 Mar 2025 2.86% Share price that day 28.68 CAD. Dividends in the 12 months up to that day: 0.8200 CAD (0.2100 + 0.2100 + 0.2100 + 0.1900). Today, latest close 27 Oct 2026 2.07% Share price 45.49 CAD. Dividends in the last 12 months: 0.9400 CAD (0.2500 + 0.2300 + 0.2300 + 0.2300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2100
This payment: 0.2100 CAD per share, ex-dividend 29 Nov 2024. On 29 Nov 2024 2.21% Share price that day 36.28 CAD. Dividends in the 12 months up to that day: 0.8000 CAD (0.2100 + 0.2100 + 0.1900 + 0.1900). Today, latest close 27 Oct 2026 2.07% Share price 45.49 CAD. Dividends in the last 12 months: 0.9400 CAD (0.2500 + 0.2300 + 0.2300 + 0.2300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2100
This payment: 0.2100 CAD per share, ex-dividend 30 Aug 2024. On 30 Aug 2024 2.51% Share price that day 31.12 CAD. Dividends in the 12 months up to that day: 0.7800 CAD (0.2100 + 0.1900 + 0.1900 + 0.1900). Today, latest close 27 Oct 2026 2.07% Share price 45.49 CAD. Dividends in the last 12 months: 0.9400 CAD (0.2500 + 0.2300 + 0.2300 + 0.2300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1900
This payment: 0.1900 CAD per share, ex-dividend 31 May 2024. On 31 May 2024 2.18% Share price that day 26.75 CAD. Dividends in the 12 months up to that day: 0.5819 CAD (0.1900 + 0.1900 + 0.1900 + 0.0119). Today, latest close 27 Oct 2026 2.07% Share price 45.49 CAD. Dividends in the last 12 months: 0.9400 CAD (0.2500 + 0.2300 + 0.2300 + 0.2300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1900
This payment: 0.1900 CAD per share, ex-dividend 29 Feb 2024. On 29 Feb 2024 1.30% Share price that day 30.89 CAD. Dividends in the 12 months up to that day: 0.4025 CAD (0.1900 + 0.1900 + 0.0119 + 0.0106). Today, latest close 27 Oct 2026 2.07% Share price 45.49 CAD. Dividends in the last 12 months: 0.9400 CAD (0.2500 + 0.2300 + 0.2300 + 0.2300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1900
This payment: 0.1900 CAD per share, ex-dividend 30 Nov 2023. On 30 Nov 2023 0.74% Share price that day 30.00 CAD. Dividends in the 12 months up to that day: 0.2231 CAD (0.1900 + 0.0119 + 0.0106 + 0.0106). Today, latest close 27 Oct 2026 2.07% Share price 45.49 CAD. Dividends in the last 12 months: 0.9400 CAD (0.2500 + 0.2300 + 0.2300 + 0.2300). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CAD. Educational only, not financial advice.