Jayden Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.030	0.030	0.030	0.030	0.300	23,500
2025-05-12	0.030	0.030	0.030	0.030	0.300	0
2025-05-09	0.030	0.030	0.030	0.030	0.300	650
2025-05-08	0.030	0.030	0.030	0.030	0.300	0
2025-05-07	0.030	0.030	0.030	0.030	0.300	0
2025-05-06	0.030	0.030	0.030	0.030	0.300	0
2025-05-05	0.030	0.030	0.030	0.030	0.300	0
2025-05-02	0.030	0.030	0.030	0.030	0.300	0
2025-05-01	0.030	0.030	0.030	0.030	0.300	0
2025-04-30	0.030	0.030	0.030	0.030	0.300	3,150
2025-04-29	0.030	0.030	0.030	0.030	0.300	0
2025-04-28	0.030	0.030	0.030	0.030	0.300	0
2025-04-25	0.030	0.030	0.030	0.030	0.300	0
2025-04-24	0.030	0.030	0.030	0.030	0.300	0
2025-04-23	0.030	0.030	0.030	0.030	0.300	10,000
2025-04-22	0.030	0.030	0.030	0.030	0.300	0
2025-04-21	0.030	0.030	0.030	0.030	0.300	0
2025-04-17	0.030	0.030	0.030	0.030	0.300	0
2025-04-16	0.030	0.030	0.030	0.030	0.300	0
2025-04-15	0.030	0.030	0.030	0.030	0.300	1,700
2025-04-14	0.030	0.030	0.030	0.030	0.300	0
2025-04-11	0.030	0.030	0.030	0.030	0.300	0
2025-04-10	0.030	0.030	0.030	0.030	0.300	0
2025-04-09	0.030	0.030	0.030	0.030	0.300	0
2025-04-08	0.030	0.030	0.030	0.030	0.300	1,500
2025-04-07	0.030	0.030	0.030	0.030	0.300	0
2025-04-04	0.030	0.030	0.030	0.030	0.300	110
2025-04-03	0.030	0.030	0.030	0.030	0.300	0
2025-04-02	0.030	0.030	0.030	0.030	0.300	0
2025-04-01	0.030	0.030	0.030	0.030	0.300	0
2025-03-31	0.030	0.030	0.030	0.030	0.300	0
2025-03-28	0.030	0.030	0.030	0.030	0.300	0
2025-03-27	0.030	0.030	0.030	0.030	0.300	0
2025-03-26	0.030	0.030	0.030	0.030	0.300	0
2025-03-25	0.030	0.030	0.030	0.030	0.300	0
2025-03-24	0.030	0.030	0.030	0.030	0.300	0
2025-03-21	0.030	0.030	0.030	0.030	0.300	0
2025-03-20	0.030	0.030	0.030	0.030	0.300	100
2025-03-19	0.030	0.030	0.030	0.030	0.300	0
2025-03-18	0.030	0.030	0.030	0.030	0.300	0
2025-03-17	0.030	0.030	0.030	0.030	0.300	300
2025-03-14	0.030	0.030	0.030	0.030	0.300	900
2025-03-13	0.030	0.030	0.030	0.030	0.300	0
2025-03-12	0.030	0.030	0.030	0.030	0.300	0
2025-03-11	0.030	0.030	0.030	0.030	0.300	0
2025-03-10	0.030	0.030	0.030	0.030	0.300	0
2025-03-07	0.030	0.030	0.030	0.030	0.300	0
2025-03-06	0.030	0.030	0.030	0.030	0.300	0
2025-03-05	0.030	0.030	0.030	0.030	0.300	0
2025-03-04	0.030	0.030	0.030	0.030	0.300	0
2025-03-03	0.030	0.030	0.030	0.030	0.300	0
2025-02-28	0.030	0.030	0.030	0.030	0.300	0
2025-02-27	0.030	0.030	0.030	0.030	0.300	660
2025-02-26	0.030	0.030	0.030	0.030	0.300	0
2025-02-25	0.030	0.030	0.030	0.030	0.300	0
2025-02-24	0.030	0.030	0.030	0.030	0.300	0
2025-02-21	0.030	0.030	0.030	0.030	0.300	0
2025-02-20	0.030	0.030	0.030	0.030	0.300	0
2025-02-19	0.030	0.030	0.030	0.030	0.300	0
2025-02-18	0.030	0.030	0.030	0.030	0.300	0

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.