Jayden Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	0.500	0.500	0.500	0.500	5.000	700
2022-01-06	0.460	0.460	0.460	0.460	4.600	0
2022-01-05	0.480	0.480	0.460	0.460	4.600	3,450
2022-01-04	0.490	0.490	0.450	0.450	4.500	3,880
2021-12-31	0.490	0.490	0.490	0.490	4.900	1,850
2021-12-30	0.520	0.520	0.490	0.490	4.900	3,010
2021-12-29	0.520	0.520	0.520	0.520	5.200	1,550
2021-12-24	0.490	0.490	0.490	0.490	4.900	0
2021-12-23	0.490	0.490	0.490	0.490	4.900	2,170
2021-12-22	0.450	0.450	0.450	0.450	4.500	0
2021-12-21	0.470	0.470	0.450	0.450	4.500	4,800
2021-12-20	0.480	0.480	0.480	0.480	4.800	200
2021-12-17	0.490	0.490	0.480	0.480	4.800	1,850
2021-12-16	0.470	0.480	0.470	0.480	4.800	750
2021-12-15	0.470	0.470	0.460	0.470	4.700	2,600
2021-12-14	0.480	0.480	0.470	0.480	4.800	3,600
2021-12-13	0.480	0.490	0.480	0.480	4.800	3,200
2021-12-10	0.540	0.540	0.490	0.490	4.900	10,450
2021-12-09	0.490	0.540	0.490	0.540	5.400	4,430
2021-12-08	0.490	0.490	0.490	0.490	4.900	1,800
2021-12-07	0.480	0.500	0.470	0.490	4.900	1,200
2021-12-06	0.450	0.480	0.450	0.480	4.800	21,750
2021-12-03	0.450	0.450	0.450	0.450	4.500	1,660
2021-12-02	0.460	0.460	0.460	0.460	4.600	300
2021-12-01	0.500	0.500	0.500	0.500	5.000	630
2021-11-30	0.500	0.500	0.500	0.500	5.000	1,640
2021-11-29	0.490	0.490	0.490	0.490	4.900	0
2021-11-26	0.480	0.490	0.480	0.490	4.900	480
2021-11-25	0.460	0.460	0.460	0.460	4.600	730
2021-11-24	0.480	0.490	0.480	0.490	4.900	3,220
2021-11-23	0.490	0.490	0.470	0.480	4.800	2,350
2021-11-22	0.500	0.500	0.500	0.500	5.000	4,100
2021-11-19	0.520	0.520	0.520	0.520	5.200	0
2021-11-18	0.520	0.520	0.520	0.520	5.200	0
2021-11-17	0.520	0.520	0.520	0.520	5.200	0
2021-11-16	0.530	0.530	0.520	0.520	5.200	10,800
2021-11-15	0.550	0.550	0.540	0.540	5.400	15,800
2021-11-12	0.550	0.550	0.550	0.550	5.500	1,500
2021-11-11	0.540	0.620	0.500	0.520	5.200	53,490
2021-11-10	0.550	0.560	0.550	0.560	5.600	2,450
2021-11-09	0.510	0.520	0.500	0.520	5.200	4,200
2021-11-08	0.520	0.520	0.520	0.520	5.200	0
2021-11-05	0.520	0.520	0.520	0.520	5.200	580
2021-11-04	0.500	0.510	0.500	0.500	5.000	4,600
2021-11-03	0.500	0.500	0.500	0.500	5.000	4,500
2021-11-02	0.580	0.580	0.500	0.500	5.000	7,050
2021-11-01	0.500	0.500	0.500	0.500	5.000	350
2021-10-29	0.550	0.550	0.500	0.500	5.000	2,750
2021-10-28	0.450	0.470	0.400	0.470	4.700	5,950
2021-10-27	0.470	0.470	0.450	0.470	4.700	3,500
2021-10-26	0.470	0.470	0.470	0.470	4.700	0
2021-10-25	0.470	0.470	0.470	0.470	4.700	0
2021-10-22	0.470	0.470	0.470	0.470	4.700	0
2021-10-21	0.470	0.470	0.470	0.470	4.700	70
2021-10-20	0.470	0.470	0.470	0.470	4.700	0
2021-10-19	0.470	0.470	0.470	0.470	4.700	0
2021-10-18	0.470	0.470	0.470	0.470	4.700	0
2021-10-15	0.470	0.470	0.470	0.470	4.700	0
2021-10-14	0.470	0.470	0.470	0.470	4.700	3,420

← NewerPage 21 of 21 · 1,259 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.