Jayden Resources Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-04 | 0.350 | 0.350 | 0.300 | 0.300 | 3.000 | 270 |
| 2022-04-01 | 0.350 | 0.350 | 0.350 | 0.350 | 3.500 | 100 |
| 2022-03-31 | 0.380 | 0.380 | 0.350 | 0.350 | 3.500 | 6,450 |
| 2022-03-30 | 0.330 | 0.350 | 0.330 | 0.350 | 3.500 | 100 |
| 2022-03-29 | 0.280 | 0.280 | 0.280 | 0.280 | 2.800 | 10 |
| 2022-03-28 | 0.280 | 0.280 | 0.280 | 0.280 | 2.800 | 0 |
| 2022-03-25 | 0.280 | 0.280 | 0.280 | 0.280 | 2.800 | 750 |
| 2022-03-24 | 0.280 | 0.280 | 0.280 | 0.280 | 2.800 | 0 |
| 2022-03-23 | 0.290 | 0.290 | 0.280 | 0.280 | 2.800 | 1,000 |
| 2022-03-22 | 0.290 | 0.290 | 0.290 | 0.290 | 2.900 | 650 |
| 2022-03-21 | 0.290 | 0.290 | 0.290 | 0.290 | 2.900 | 0 |
| 2022-03-18 | 0.290 | 0.290 | 0.290 | 0.290 | 2.900 | 0 |
| 2022-03-17 | 0.290 | 0.290 | 0.280 | 0.290 | 2.900 | 1,560 |
| 2022-03-16 | 0.360 | 0.360 | 0.220 | 0.290 | 2.900 | 4,900 |
| 2022-03-15 | 0.400 | 0.400 | 0.380 | 0.390 | 3.900 | 6,150 |
| 2022-03-14 | 0.420 | 0.420 | 0.400 | 0.400 | 4.000 | 3,850 |
| 2022-03-11 | 0.280 | 0.430 | 0.280 | 0.430 | 4.300 | 470 |
| 2022-03-10 | 0.380 | 0.380 | 0.380 | 0.380 | 3.800 | 0 |
| 2022-03-09 | 0.380 | 0.380 | 0.380 | 0.380 | 3.800 | 250 |
| 2022-03-08 | 0.380 | 0.380 | 0.380 | 0.380 | 3.800 | 210 |
| 2022-03-07 | 0.380 | 0.380 | 0.380 | 0.380 | 3.800 | 0 |
| 2022-03-04 | 0.380 | 0.380 | 0.380 | 0.380 | 3.800 | 0 |
| 2022-03-03 | 0.380 | 0.380 | 0.380 | 0.380 | 3.800 | 2,270 |
| 2022-03-02 | 0.400 | 0.400 | 0.400 | 0.400 | 4.000 | 0 |
| 2022-03-01 | 0.400 | 0.400 | 0.400 | 0.400 | 4.000 | 6,950 |
| 2022-02-28 | 0.430 | 0.430 | 0.430 | 0.430 | 4.300 | 100 |
| 2022-02-25 | 0.440 | 0.440 | 0.440 | 0.440 | 4.400 | 0 |
| 2022-02-24 | 0.400 | 0.440 | 0.400 | 0.440 | 4.400 | 5,450 |
| 2022-02-23 | 0.440 | 0.440 | 0.440 | 0.440 | 4.400 | 400 |
| 2022-02-22 | 0.480 | 0.480 | 0.460 | 0.460 | 4.600 | 1,450 |
| 2022-02-18 | 0.480 | 0.480 | 0.480 | 0.480 | 4.800 | 400 |
| 2022-02-17 | 0.480 | 0.480 | 0.480 | 0.480 | 4.800 | 500 |
| 2022-02-16 | 0.480 | 0.480 | 0.480 | 0.480 | 4.800 | 20 |
| 2022-02-15 | 0.480 | 0.480 | 0.480 | 0.480 | 4.800 | 0 |
| 2022-02-14 | 0.480 | 0.480 | 0.480 | 0.480 | 4.800 | 0 |
| 2022-02-11 | 0.480 | 0.480 | 0.480 | 0.480 | 4.800 | 0 |
| 2022-02-10 | 0.480 | 0.480 | 0.480 | 0.480 | 4.800 | 0 |
| 2022-02-09 | 0.480 | 0.480 | 0.480 | 0.480 | 4.800 | 2,100 |
| 2022-02-08 | 0.500 | 0.500 | 0.500 | 0.500 | 5.000 | 0 |
| 2022-02-07 | 0.500 | 0.500 | 0.500 | 0.500 | 5.000 | 0 |
| 2022-02-04 | 0.500 | 0.500 | 0.500 | 0.500 | 5.000 | 100 |
| 2022-02-03 | 0.500 | 0.500 | 0.500 | 0.500 | 5.000 | 0 |
| 2022-02-02 | 0.500 | 0.500 | 0.500 | 0.500 | 5.000 | 0 |
| 2022-02-01 | 0.480 | 0.500 | 0.480 | 0.500 | 5.000 | 8,370 |
| 2022-01-31 | 0.490 | 0.490 | 0.460 | 0.480 | 4.800 | 3,650 |
| 2022-01-28 | 0.480 | 0.480 | 0.480 | 0.480 | 4.800 | 350 |
| 2022-01-27 | 0.520 | 0.520 | 0.480 | 0.480 | 4.800 | 3,050 |
| 2022-01-26 | 0.530 | 0.530 | 0.500 | 0.500 | 5.000 | 1,250 |
| 2022-01-25 | 0.530 | 0.530 | 0.530 | 0.530 | 5.300 | 50 |
| 2022-01-24 | 0.500 | 0.500 | 0.500 | 0.500 | 5.000 | 0 |
| 2022-01-21 | 0.540 | 0.540 | 0.500 | 0.500 | 5.000 | 3,650 |
| 2022-01-20 | 0.550 | 0.550 | 0.540 | 0.540 | 5.400 | 750 |
| 2022-01-19 | 0.500 | 0.570 | 0.500 | 0.570 | 5.700 | 3,970 |
| 2022-01-18 | 0.500 | 0.510 | 0.500 | 0.500 | 5.000 | 5,850 |
| 2022-01-17 | 0.500 | 0.500 | 0.500 | 0.500 | 5.000 | 2,500 |
| 2022-01-14 | 0.500 | 0.500 | 0.500 | 0.500 | 5.000 | 0 |
| 2022-01-13 | 0.460 | 0.500 | 0.460 | 0.500 | 5.000 | 2,870 |
| 2022-01-12 | 0.440 | 0.460 | 0.430 | 0.460 | 4.600 | 1,470 |
| 2022-01-11 | 0.450 | 0.450 | 0.450 | 0.450 | 4.500 | 0 |
| 2022-01-10 | 0.480 | 0.480 | 0.450 | 0.450 | 4.500 | 3,330 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.