See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI100.97▼ 0.78%
← IVQ-U.TO stock page

Invesque Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-142.1002.1002.0502.0602.0607,100
← NewerPage 22 of 22 · 1,261 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-03-300.0610 CAD
2020-02-270.0610 CAD
2020-01-300.0610 CAD
2019-12-300.0610 CAD
2019-11-280.0610 CAD
2019-10-300.0610 CAD
2019-09-270.0610 CAD
2019-08-290.0610 CAD
2019-07-300.0610 CAD
2019-06-280.0614 CAD
2019-05-300.0610 CAD
2019-04-290.0610 CAD
2019-03-280.0610 CAD
2019-02-270.0610 CAD
2019-01-300.0610 CAD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.