See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI102.44▲ 0.67%
← INO-UN.TO stock page

Inovalis Real Estate Investment Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-189.6909.7009.6409.6708.86639,655
2021-10-159.6709.7209.6209.6908.88474,394
2021-10-149.6009.6909.5909.6508.84856,259
← NewerPage 22 of 22 · 1,263 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-310.0460 CAD
2023-11-290.0274 CAD
2023-10-300.0274 CAD
2023-09-280.0274 CAD
2023-08-300.0274 CAD
2023-07-280.0274 CAD
2023-06-290.0274 CAD
2023-05-300.0274 CAD
2023-04-270.0274 CAD
2023-03-300.0274 CAD
2023-02-270.0274 CAD
2023-01-300.0274 CAD
2022-12-290.0274 CAD
2022-11-290.0274 CAD
2022-10-280.0274 CAD
2022-09-280.0274 CAD
2022-08-300.0556 CAD
2022-07-280.0556 CAD
2022-06-290.0556 CAD
2022-05-300.0556 CAD
2022-04-280.0556 CAD
2022-03-300.0556 CAD
2022-02-250.0556 CAD
2022-01-280.0556 CAD
2021-12-300.0556 CAD
2021-11-290.0556 CAD
2021-10-280.0556 CAD
2021-09-280.0556 CAD
2021-08-300.0556 CAD
2021-07-290.0556 CAD
2021-06-290.3031 CAD
2021-05-280.0556 CAD
2021-04-290.0556 CAD
2021-03-300.0556 CAD
2021-02-250.0556 CAD
2021-01-280.0556 CAD
2020-12-300.0556 CAD
2020-11-270.0556 CAD
2020-10-290.0556 CAD
2020-09-290.0556 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.