See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI100.99▼ 2.21%
← IGM.TO stock page

IGM Financial Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-1546.35046.65046.06046.54035.8574,208,915
2021-10-1445.49046.33045.40046.15035.557356,961
← NewerPage 22 of 22 · 1,262 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-280.6200 CAD
2026-06-290.6200 CAD
2026-03-310.6200 CAD
2025-12-300.5630 CAD
2025-09-260.5630 CAD
2025-06-300.5630 CAD
2025-03-310.5630 CAD
2024-12-310.5630 CAD
2024-09-270.5630 CAD
2024-06-280.5630 CAD
2024-03-270.5630 CAD
2023-12-280.5630 CAD
2023-09-280.5630 CAD
2023-06-290.5630 CAD
2023-03-300.5630 CAD
2022-12-290.5630 CAD
2022-09-280.5630 CAD
2022-06-290.5630 CAD
2022-03-300.5630 CAD
2021-12-300.5630 CAD
2021-09-280.5630 CAD
2021-06-290.5630 CAD
2021-03-300.5630 CAD
2020-12-300.5630 CAD
2020-09-290.5630 CAD
2020-06-290.5630 CAD
2020-03-300.5630 CAD
2019-12-300.5630 CAD
2019-09-270.5630 CAD
2019-06-270.5630 CAD
2019-03-280.5630 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.