Imperial Equities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	4.390	4.500	4.390	4.500	4.248	1,200
2024-02-29	4.390	4.390	4.390	4.390	4.144	0
2024-02-28	4.390	4.390	4.390	4.390	4.144	100
2024-02-27	4.390	4.390	4.390	4.390	4.144	0
2024-02-26	4.390	4.390	4.390	4.390	4.144	0
2024-02-23	4.390	4.390	4.390	4.390	4.144	0
2024-02-22	4.390	4.390	4.390	4.390	4.144	100
2024-02-21	4.350	4.350	4.350	4.350	4.106	200
2024-02-20	3.810	3.810	3.810	3.810	3.596	0
2024-02-16	3.810	3.810	3.810	3.810	3.596	0
2024-02-15	3.810	3.810	3.810	3.810	3.596	0
2024-02-14	3.810	3.810	3.810	3.810	3.596	100
2024-02-13	3.760	3.760	3.760	3.760	3.549	0
2024-02-12	3.760	3.760	3.760	3.760	3.549	0
2024-02-09	3.760	3.760	3.760	3.760	3.549	0
2024-02-08	3.760	3.760	3.760	3.760	3.549	0
2024-02-07	3.760	3.760	3.760	3.760	3.549	0
2024-02-06	3.760	3.760	3.760	3.760	3.549	0
2024-02-05	3.760	3.760	3.760	3.760	3.549	0
2024-02-02	3.760	3.760	3.760	3.760	3.549	0
2024-02-01	3.760	3.760	3.760	3.760	3.549	0
2024-01-31	3.760	3.760	3.760	3.760	3.549	0
2024-01-30	3.760	3.760	3.760	3.760	3.549	0
2024-01-29	3.760	3.760	3.760	3.760	3.549	0
2024-01-26	3.760	3.760	3.760	3.760	3.549	0
2024-01-25	3.760	3.760	3.760	3.760	3.549	0
2024-01-24	3.760	3.760	3.760	3.760	3.549	0
2024-01-23	3.760	3.760	3.760	3.760	3.549	0
2024-01-22	3.760	3.760	3.760	3.760	3.549	0
2024-01-19	3.760	3.760	3.760	3.760	3.549	0
2024-01-18	3.760	3.760	3.760	3.760	3.549	0
2024-01-17	3.760	3.760	3.760	3.760	3.530	0
2024-01-16	3.760	3.760	3.760	3.760	3.530	0
2024-01-15	3.760	3.760	3.760	3.760	3.530	0
2024-01-12	3.760	3.760	3.760	3.760	3.530	0
2024-01-11	3.760	3.760	3.760	3.760	3.530	0
2024-01-10	3.760	3.760	3.760	3.760	3.530	0
2024-01-09	3.760	3.760	3.760	3.760	3.530	0
2024-01-08	3.760	3.760	3.760	3.760	3.530	0
2024-01-05	3.760	3.760	3.760	3.760	3.530	0
2024-01-04	3.760	3.760	3.760	3.760	3.530	0
2024-01-03	3.760	3.760	3.760	3.760	3.530	0
2024-01-02	3.760	3.760	3.760	3.760	3.530	0
2023-12-29	3.760	3.760	3.760	3.760	3.530	0
2023-12-28	3.760	3.760	3.760	3.760	3.530	0
2023-12-27	3.760	3.760	3.760	3.760	3.530	200
2023-12-22	3.810	3.810	3.810	3.810	3.577	0
2023-12-21	3.810	3.810	3.810	3.810	3.577	0
2023-12-20	3.810	3.810	3.810	3.810	3.577	0
2023-12-19	3.810	3.810	3.810	3.810	3.577	0
2023-12-18	3.800	3.810	3.800	3.810	3.577	1,600
2023-12-15	3.850	3.850	3.850	3.850	3.615	100
2023-12-14	3.850	3.850	3.850	3.850	3.615	0
2023-12-13	3.850	3.850	3.850	3.850	3.615	0
2023-12-12	3.850	3.850	3.850	3.850	3.615	1,000
2023-12-11	3.960	3.960	3.960	3.960	3.718	0
2023-12-08	3.960	3.960	3.960	3.960	3.718	0
2023-12-07	3.960	3.960	3.960	3.960	3.718	0
2023-12-06	3.960	3.960	3.960	3.960	3.718	0
2023-12-05	3.960	3.960	3.960	3.960	3.718	0

← NewerPage 12 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0200 CAD
2026-07-23	0.0200 CAD
2026-04-20	0.0200 CAD
2026-01-23	0.0200 CAD
2025-10-24	0.0200 CAD
2025-07-18	0.0200 CAD
2025-04-17	0.0200 CAD
2025-01-17	0.0200 CAD
2024-10-21	0.0200 CAD
2024-07-19	0.0200 CAD
2024-04-18	0.0200 CAD
2024-01-18	0.0200 CAD
2023-10-19	0.0200 CAD
2023-07-20	0.0200 CAD
2023-04-19	0.0200 CAD
2023-01-19	0.0200 CAD
2022-10-21	0.0200 CAD
2022-07-15	0.0200 CAD
2022-04-19	0.0200 CAD
2022-01-13	0.0150 CAD
2021-10-14	0.0150 CAD
2021-07-15	0.0150 CAD
2021-04-15	0.0150 CAD
2021-01-14	0.0150 CAD
2020-04-16	0.0250 CAD
2020-01-10	0.0250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.