Hermès CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.200 | 14.200 | 13.880 | 13.880 | 13.880 | 555 |
| 2026-10-22 | 14.680 | 14.690 | 14.680 | 14.690 | 14.690 | 3,059 |
| 2026-10-20 | 15.230 | 15.230 | 15.220 | 15.220 | 15.220 | 7,000 |
| 2026-10-19 | 15.060 | 15.060 | 15.060 | 15.060 | 15.060 | 401 |
| 2026-10-16 | 15.150 | 15.260 | 15.150 | 15.260 | 15.260 | 3,300 |
| 2026-10-15 | 14.460 | 14.460 | 14.460 | 14.460 | 14.460 | 0 |
| 2026-10-14 | 14.460 | 14.460 | 14.460 | 14.460 | 14.460 | 0 |
| 2026-10-13 | 14.470 | 14.470 | 14.460 | 14.460 | 14.460 | 215 |
| 2026-10-09 | 14.650 | 14.650 | 14.650 | 14.650 | 14.650 | 100 |
| 2026-10-08 | 14.440 | 14.440 | 14.440 | 14.440 | 14.440 | 107 |
| 2026-10-07 | 14.410 | 14.410 | 14.410 | 14.410 | 14.410 | 125 |
| 2026-10-06 | 14.510 | 14.550 | 14.510 | 14.550 | 14.550 | 607 |
| 2026-10-05 | 14.600 | 14.600 | 14.600 | 14.600 | 14.600 | 203 |
| 2026-10-02 | 14.810 | 14.810 | 14.810 | 14.810 | 14.810 | 204 |
| 2026-10-01 | 15.260 | 15.260 | 15.260 | 15.260 | 15.260 | 0 |
| 2026-09-30 | 15.290 | 15.290 | 15.260 | 15.260 | 15.260 | 400 |
| 2026-09-29 | 15.520 | 15.520 | 15.470 | 15.470 | 15.470 | 200 |
| 2026-09-28 | 15.690 | 15.690 | 15.690 | 15.690 | 15.690 | 2,000 |
| 2026-09-25 | 15.290 | 15.290 | 15.290 | 15.290 | 15.290 | 410 |
| 2026-09-24 | 15.430 | 15.430 | 15.430 | 15.430 | 15.430 | 100 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.1100 CAD |
| 2026-02-17 | 0.0424 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.