See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← HOT-UN.TO stock page

American Hotel Income Properties REIT LP historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-070.3300.3450.3200.3400.340189,179
2025-11-060.3150.3250.3150.3250.32516,066
2025-11-050.3250.3300.3250.3250.32520,539
2025-11-040.3300.3300.3200.3250.32547,515
2025-11-030.3350.3350.3200.3200.32067,143
2025-10-310.3500.3500.3400.3400.34021,303
2025-10-300.3500.3600.3400.3450.34588,039
2025-10-290.3500.3600.3500.3500.35042,610
2025-10-280.3600.3600.3550.3600.36072,320
2025-10-270.3600.3650.3600.3650.36517,474
2025-10-240.3800.3800.3700.3700.3709,595
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-10-300.0212 CAD
2023-09-280.0212 CAD
2023-08-300.0212 CAD
2023-07-280.0212 CAD
2023-06-290.0212 CAD
2023-05-300.0212 CAD
2023-04-270.0212 CAD
2023-03-300.0212 CAD
2023-02-270.0212 CAD
2023-01-300.0212 CAD
2022-12-290.0212 CAD
2022-11-290.0212 CAD
2022-10-280.0212 CAD
2022-09-280.0212 CAD
2022-08-300.0212 CAD
2022-07-280.0212 CAD
2022-06-290.0212 CAD
2022-05-300.0212 CAD
2022-04-280.0212 CAD
2022-03-300.0212 CAD
2022-02-250.0212 CAD
2020-03-300.0537 CAD
2020-02-270.0763 CAD
2020-01-300.0763 CAD
2019-12-300.0763 CAD
2019-11-280.0763 CAD
2019-10-300.0763 CAD
2019-09-270.0763 CAD
2019-08-290.0763 CAD
2019-07-300.0763 CAD
2019-06-270.0763 CAD
2019-05-300.0763 CAD
2019-04-290.0763 CAD
2019-03-280.0763 CAD
2019-02-270.0763 CAD
2019-01-300.0763 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.