American Hotel Income Properties REIT LP historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.540	0.540	0.540	0.540	0.540	37,000
2026-10-22	0.550	0.550	0.530	0.540	0.540	16,438
2026-10-21	0.540	0.580	0.540	0.550	0.550	23,643
2026-10-20	0.530	0.530	0.530	0.530	0.530	14,199
2026-10-19	0.550	0.550	0.530	0.530	0.530	18,529
2026-10-16	0.550	0.550	0.550	0.550	0.550	5,500
2026-10-15	0.550	0.550	0.550	0.550	0.550	5,438
2026-10-14	0.530	0.530	0.530	0.530	0.530	26,861
2026-10-13	0.530	0.540	0.530	0.530	0.530	27,384
2026-10-09	0.540	0.540	0.540	0.540	0.540	13,754
2026-10-08	0.530	0.550	0.530	0.540	0.540	38,459
2026-10-07	0.530	0.530	0.530	0.530	0.530	0
2026-10-06	0.550	0.550	0.530	0.530	0.530	52,488
2026-10-05	0.570	0.570	0.550	0.550	0.550	20,173
2026-10-02	0.550	0.570	0.550	0.570	0.570	5,511
2026-10-01	0.560	0.570	0.560	0.560	0.560	12,811
2026-09-30	0.580	0.580	0.580	0.580	0.580	4,042
2026-09-29	0.570	0.610	0.570	0.580	0.580	52,531
2026-09-28	0.580	0.580	0.540	0.540	0.540	26,319
2026-09-25	0.650	0.680	0.560	0.570	0.570	307,733
2026-09-24	0.580	0.690	0.560	0.680	0.680	1,040,733
2026-09-23	0.550	0.570	0.550	0.560	0.560	72,438

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.