Heritage Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-27	0.035	0.035	0.035	0.035	0.035	100,000
2026-10-26	0.035	0.035	0.035	0.035	0.035	20,000
2026-10-23	0.035	0.035	0.035	0.035	0.035	150,088
2026-10-22	0.035	0.035	0.035	0.035	0.035	10,000
2026-10-21	0.030	0.030	0.030	0.030	0.030	2,858
2026-10-20	0.035	0.035	0.035	0.035	0.035	0
2026-10-19	0.035	0.035	0.035	0.035	0.035	76,000
2026-10-16	0.035	0.040	0.035	0.035	0.035	557,000
2026-10-15	0.035	0.035	0.035	0.035	0.035	120,000
2026-10-14	0.035	0.035	0.035	0.035	0.035	240,000
2026-10-13	0.040	0.040	0.035	0.035	0.035	210,650
2026-10-09	0.040	0.040	0.040	0.040	0.040	5,000
2026-10-08	0.035	0.035	0.035	0.035	0.035	118,000
2026-10-07	0.035	0.035	0.035	0.035	0.035	414,000
2026-10-06	0.035	0.035	0.035	0.035	0.035	343,912
2026-10-05	0.035	0.035	0.035	0.035	0.035	134,075
2026-10-02	0.035	0.035	0.035	0.035	0.035	148,857
2026-10-01	0.035	0.035	0.035	0.035	0.035	274,000
2026-09-30	0.040	0.040	0.035	0.035	0.035	24,572
2026-09-29	0.035	0.035	0.035	0.035	0.035	153,000
2026-09-28	0.035	0.035	0.035	0.035	0.035	783,712
2026-09-25	0.035	0.040	0.030	0.040	0.040	1,252,589
2026-09-24	0.035	0.035	0.035	0.035	0.035	1,144,000
2026-09-23	0.040	0.040	0.040	0.040	0.040	0
2026-09-22	0.040	0.040	0.040	0.040	0.040	0
2026-09-21	0.040	0.040	0.035	0.040	0.040	249,000
2026-09-18	0.035	0.040	0.035	0.040	0.040	1,516,500
2026-09-17	0.035	0.035	0.030	0.035	0.035	355,858
2026-09-16	0.035	0.035	0.035	0.035	0.035	210,067
2026-09-15	0.035	0.035	0.030	0.035	0.035	148,000
2026-09-14	0.035	0.035	0.035	0.035	0.035	1,184,268
2026-09-11	0.035	0.035	0.035	0.035	0.035	985,000
2026-09-10	0.035	0.035	0.035	0.035	0.035	444,785
2026-09-09	0.035	0.035	0.035	0.035	0.035	294,000
2026-09-08	0.035	0.035	0.035	0.035	0.035	729,500
2026-09-04	0.035	0.035	0.035	0.035	0.035	601,250
2026-09-03	0.035	0.035	0.035	0.035	0.035	312,000
2026-09-02	0.035	0.035	0.035	0.035	0.035	718,334
2026-09-01	0.035	0.035	0.030	0.035	0.035	693,000
2026-08-31	0.035	0.035	0.035	0.035	0.035	461,501
2026-08-28	0.035	0.040	0.035	0.035	0.035	2,739,530
2026-08-27	0.040	0.040	0.035	0.035	0.035	2,163,850
2026-08-26	0.040	0.050	0.040	0.040	0.040	6,116,401
2026-08-25	0.040	0.040	0.035	0.035	0.035	375,690
2026-08-24	0.040	0.040	0.030	0.035	0.035	2,396,549
2026-08-21	0.030	0.045	0.030	0.040	0.040	7,295,650
2026-08-20	0.025	0.030	0.025	0.030	0.030	3,027,000
2026-08-19	0.020	0.025	0.020	0.020	0.020	473,000
2026-08-18	0.025	0.025	0.025	0.025	0.025	151,000
2026-08-17	0.025	0.025	0.025	0.025	0.025	55,000
2026-08-14	0.020	0.025	0.020	0.025	0.025	163,001
2026-08-13	0.025	0.025	0.025	0.025	0.025	0
2026-08-12	0.025	0.025	0.020	0.025	0.025	361,000
2026-08-11	0.025	0.025	0.025	0.025	0.025	1,822,349
2026-08-10	0.025	0.025	0.020	0.025	0.025	1,952,001
2026-08-07	0.025	0.025	0.020	0.020	0.020	910,404
2026-08-06	0.020	0.020	0.020	0.020	0.020	250,250
2026-08-05	0.020	0.020	0.020	0.020	0.020	1,000
2026-08-04	0.025	0.025	0.020	0.020	0.020	340,000
2026-07-31	0.025	0.025	0.025	0.025	0.025	0

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.