Hermes CDR (CAD hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 10.240 | 10.300 | 10.240 | 10.300 | 10.196 | 100 |
| 2025-11-04 | 10.170 | 10.200 | 10.100 | 10.100 | 9.998 | 312 |
| 2025-11-03 | 10.330 | 10.330 | 10.330 | 10.330 | 10.226 | 1,108 |
| 2025-10-31 | 10.470 | 10.470 | 10.430 | 10.430 | 10.325 | 200 |
| 2025-10-30 | 10.670 | 10.690 | 10.670 | 10.690 | 10.582 | 1,657 |
| 2025-10-29 | 10.730 | 10.730 | 10.730 | 10.730 | 10.622 | 0 |
| 2025-10-28 | 10.740 | 10.740 | 10.730 | 10.730 | 10.622 | 500 |
| 2025-10-27 | 10.730 | 10.730 | 10.730 | 10.730 | 10.622 | 292 |
| 2025-10-24 | 10.690 | 10.690 | 10.680 | 10.680 | 10.572 | 308 |
| 2025-10-23 | 10.690 | 10.690 | 10.690 | 10.690 | 10.582 | 0 |
| 2025-10-22 | 10.690 | 10.690 | 10.690 | 10.690 | 10.582 | 200 |
| 2025-10-21 | 10.930 | 11.030 | 10.890 | 10.980 | 10.869 | 3,855 |
| 2025-10-20 | 10.850 | 10.850 | 10.830 | 10.840 | 10.731 | 2,700 |
| 2025-10-17 | 10.650 | 10.770 | 10.650 | 10.770 | 10.661 | 100 |
| 2025-10-16 | 10.560 | 10.570 | 10.560 | 10.570 | 10.464 | 100 |
| 2025-10-15 | 10.330 | 10.330 | 10.330 | 10.330 | 10.226 | 0 |
| 2025-10-14 | 10.330 | 10.330 | 10.330 | 10.330 | 10.226 | 846 |
| 2025-10-10 | 10.200 | 10.200 | 9.900 | 9.900 | 9.800 | 3,489 |
| 2025-10-09 | 10.300 | 10.300 | 10.300 | 10.300 | 10.196 | 1,001 |
| 2025-10-08 | 10.470 | 10.510 | 10.450 | 10.510 | 10.404 | 107,058 |
| 2025-10-07 | 10.360 | 10.360 | 10.360 | 10.360 | 10.256 | 2,301 |
| 2025-10-06 | 10.320 | 10.320 | 10.240 | 10.240 | 10.137 | 1,426 |
| 2025-10-03 | 10.530 | 10.530 | 10.530 | 10.530 | 10.424 | 28,901 |
| 2025-10-02 | 10.540 | 10.540 | 10.540 | 10.540 | 10.434 | 1,100 |
| 2025-10-01 | 10.030 | 10.030 | 10.030 | 10.030 | 9.929 | 0 |
| 2025-09-30 | 10.030 | 10.030 | 10.030 | 10.030 | 9.929 | 0 |
| 2025-09-29 | 10.030 | 10.030 | 10.030 | 10.030 | 9.929 | 0 |
| 2025-09-26 | 10.030 | 10.030 | 10.030 | 10.030 | 9.929 | 0 |
| 2025-09-25 | 10.030 | 10.030 | 10.030 | 10.030 | 9.929 | 300 |
| 2025-09-24 | 10.140 | 10.170 | 10.100 | 10.100 | 9.998 | 2,193 |
| 2025-09-23 | 10.420 | 10.420 | 10.420 | 10.420 | 10.315 | 0 |
| 2025-09-22 | 10.420 | 10.420 | 10.420 | 10.420 | 10.315 | 0 |
| 2025-09-19 | 10.420 | 10.420 | 10.420 | 10.420 | 10.315 | 100 |
| 2025-09-18 | 10.500 | 10.510 | 10.500 | 10.510 | 10.404 | 200 |
| 2025-09-17 | 10.350 | 10.350 | 10.350 | 10.350 | 10.246 | 0 |
| 2025-09-16 | 10.350 | 10.350 | 10.350 | 10.350 | 10.246 | 0 |
| 2025-09-15 | 10.300 | 10.350 | 10.300 | 10.350 | 10.246 | 293 |
| 2025-09-12 | 10.240 | 10.240 | 10.240 | 10.240 | 10.137 | 100 |
| 2025-09-11 | 10.330 | 10.330 | 10.190 | 10.190 | 10.087 | 35 |
← NewerPage 5 of 5 · 279 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.0630 EUR |
| 2026-02-17 | 0.0243 EUR |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.