Hermes CDR (CAD hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.080 | 6.080 | 5.980 | 5.980 | 5.980 | 624 |
| 2026-10-22 | 6.260 | 6.260 | 6.210 | 6.210 | 6.210 | 350 |
| 2026-10-20 | 6.530 | 6.640 | 6.530 | 6.570 | 6.570 | 11,100 |
| 2026-10-19 | 6.460 | 6.490 | 6.460 | 6.470 | 6.470 | 3,400 |
| 2026-10-15 | 6.500 | 6.500 | 6.460 | 6.490 | 6.490 | 1,250 |
| 2026-10-14 | 6.230 | 6.230 | 6.230 | 6.230 | 6.230 | 0 |
| 2026-10-13 | 6.250 | 6.260 | 6.230 | 6.230 | 6.230 | 275 |
| 2026-10-09 | 6.280 | 6.300 | 6.280 | 6.300 | 6.300 | 750 |
| 2026-10-08 | 6.200 | 6.220 | 6.200 | 6.210 | 6.210 | 2,300 |
| 2026-10-07 | 6.230 | 6.240 | 6.220 | 6.220 | 6.220 | 400 |
| 2026-10-06 | 6.260 | 6.260 | 6.260 | 6.260 | 6.260 | 0 |
| 2026-10-05 | 6.230 | 6.260 | 6.230 | 6.260 | 6.260 | 160 |
| 2026-10-02 | 6.320 | 6.330 | 6.300 | 6.300 | 6.300 | 685 |
| 2026-10-01 | 6.310 | 6.330 | 6.300 | 6.300 | 6.300 | 5,491 |
| 2026-09-30 | 6.530 | 6.530 | 6.470 | 6.470 | 6.470 | 5,305 |
| 2026-09-29 | 6.680 | 6.680 | 6.680 | 6.680 | 6.680 | 0 |
| 2026-09-28 | 6.670 | 6.740 | 6.650 | 6.680 | 6.680 | 8,009 |
| 2026-09-25 | 6.560 | 6.610 | 6.560 | 6.610 | 6.610 | 100 |
| 2026-09-24 | 6.600 | 6.620 | 6.600 | 6.620 | 6.620 | 100 |
| 2026-09-23 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.0630 EUR |
| 2026-02-17 | 0.0243 EUR |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.