HOME DEPOT CDR (CAD HEDGED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-07 | 19.980 | 20.460 | 19.790 | 20.340 | 18.121 | 25,171 |
| 2022-04-06 | 20.060 | 20.120 | 19.840 | 20.080 | 17.890 | 18,094 |
| 2022-04-05 | 20.630 | 20.720 | 20.400 | 20.430 | 18.202 | 29,147 |
| 2022-04-04 | 20.310 | 20.580 | 20.150 | 20.500 | 18.264 | 24,246 |
| 2022-04-01 | 20.220 | 20.340 | 20.080 | 20.290 | 18.077 | 16,899 |
| 2022-03-31 | 20.660 | 20.670 | 20.100 | 20.120 | 17.925 | 28,396 |
| 2022-03-30 | 21.190 | 21.190 | 20.590 | 20.730 | 18.469 | 32,294 |
| 2022-03-29 | 21.420 | 21.500 | 21.160 | 21.290 | 18.968 | 23,058 |
| 2022-03-28 | 20.940 | 21.120 | 20.800 | 21.120 | 18.816 | 7,748 |
| 2022-03-25 | 21.440 | 21.440 | 20.700 | 20.830 | 18.558 | 21,730 |
| 2022-03-24 | 21.300 | 21.370 | 21.140 | 21.220 | 18.905 | 16,958 |
| 2022-03-23 | 21.770 | 21.770 | 21.250 | 21.310 | 18.986 | 28,858 |
| 2022-03-22 | 22.210 | 22.210 | 21.800 | 22.170 | 19.752 | 10,875 |
| 2022-03-21 | 22.760 | 22.800 | 22.000 | 22.120 | 19.707 | 12,808 |
← NewerPage 20 of 20 · 1,154 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1442 USD |
| 2026-06-04 | 0.1454 USD |
| 2026-03-12 | 0.1451 USD |
| 2025-12-04 | 0.1422 USD |
| 2025-09-04 | 0.1449 USD |
| 2025-06-05 | 0.1446 USD |
| 2025-03-13 | 0.1451 USD |
| 2024-11-27 | 0.1455 USD |
| 2024-08-29 | 0.1462 USD |
| 2024-05-30 | 0.1456 USD |
| 2024-03-06 | 0.1462 USD |
| 2023-11-29 | 0.1360 USD |
| 2023-08-30 | 0.1364 USD |
| 2023-05-31 | 0.1342 USD |
| 2023-03-08 | 0.1378 USD |
| 2022-11-30 | 0.1257 USD |
| 2022-08-31 | 0.1272 USD |
| 2022-06-01 | 0.1296 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.