Great-West Lifeco Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 37.990 | 37.990 | 37.410 | 37.540 | 29.383 | 1,658,745 |
| 2021-10-15 | 38.640 | 38.640 | 38.010 | 38.070 | 29.798 | 1,232,112 |
| 2021-10-14 | 38.810 | 38.960 | 38.560 | 38.610 | 30.220 | 878,067 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.6700 CAD |
| 2026-06-02 | 0.6700 CAD |
| 2026-03-03 | 0.6700 CAD |
| 2025-12-03 | 0.6100 CAD |
| 2025-08-29 | 0.6100 CAD |
| 2025-06-02 | 0.6100 CAD |
| 2025-03-03 | 0.6100 CAD |
| 2024-12-03 | 0.5550 CAD |
| 2024-08-30 | 0.5550 CAD |
| 2024-05-31 | 0.5550 CAD |
| 2024-02-28 | 0.5550 CAD |
| 2023-11-29 | 0.5200 CAD |
| 2023-08-30 | 0.5200 CAD |
| 2023-05-30 | 0.5200 CAD |
| 2023-03-02 | 0.5200 CAD |
| 2022-12-01 | 0.4900 CAD |
| 2022-08-31 | 0.4900 CAD |
| 2022-06-01 | 0.4900 CAD |
| 2022-03-02 | 0.4900 CAD |
| 2021-12-02 | 0.4900 CAD |
| 2021-09-01 | 0.4380 CAD |
| 2021-06-01 | 0.4380 CAD |
| 2021-03-02 | 0.4380 CAD |
| 2020-12-02 | 0.4380 CAD |
| 2020-09-01 | 0.4380 CAD |
| 2020-06-01 | 0.4380 CAD |
| 2020-03-02 | 0.4380 CAD |
| 2019-12-02 | 0.4130 CAD |
| 2019-08-29 | 0.4130 CAD |
| 2019-05-30 | 0.4130 CAD |
| 2019-02-28 | 0.4130 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.