GOLDMAN SACHS CDR (CAD HEDGED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-07 | 16.170 | 16.420 | 16.090 | 16.400 | 14.702 | 3,459 |
| 2022-04-06 | 16.750 | 16.750 | 16.450 | 16.450 | 14.746 | 8,607 |
| 2022-04-05 | 17.050 | 17.050 | 16.870 | 16.870 | 15.123 | 5,329 |
| 2022-04-04 | 17.220 | 17.220 | 17.030 | 17.170 | 15.392 | 866 |
| 2022-04-01 | 17.250 | 17.250 | 17.200 | 17.230 | 15.446 | 367 |
| 2022-03-31 | 17.410 | 17.410 | 17.320 | 17.320 | 15.526 | 590 |
| 2022-03-30 | 17.660 | 17.660 | 17.430 | 17.430 | 15.625 | 1,990 |
| 2022-03-29 | 17.890 | 17.930 | 17.630 | 17.690 | 15.858 | 2,518 |
| 2022-03-28 | 17.530 | 17.530 | 17.310 | 17.480 | 15.670 | 7,128 |
| 2022-03-25 | 17.780 | 17.780 | 17.510 | 17.610 | 15.786 | 1,684 |
| 2022-03-24 | 17.620 | 17.620 | 17.520 | 17.560 | 15.742 | 1,482 |
| 2022-03-23 | 17.710 | 17.710 | 17.520 | 17.520 | 15.706 | 3,722 |
| 2022-03-22 | 17.990 | 18.000 | 17.880 | 17.940 | 16.082 | 1,846 |
| 2022-03-21 | 17.850 | 17.850 | 17.620 | 17.620 | 15.795 | 3,701 |
← NewerPage 20 of 20 · 1,154 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.2420 USD |
| 2026-06-01 | 0.2207 USD |
| 2026-03-02 | 0.2195 USD |
| 2025-12-02 | 0.1892 USD |
| 2025-08-29 | 0.1969 USD |
| 2025-05-30 | 0.1454 USD |
| 2025-02-28 | 0.1463 USD |
| 2024-12-02 | 0.1527 USD |
| 2024-08-30 | 0.1492 USD |
| 2024-05-30 | 0.1377 USD |
| 2024-02-28 | 0.1382 USD |
| 2023-11-29 | 0.1347 USD |
| 2023-08-30 | 0.1396 USD |
| 2023-05-31 | 0.1238 USD |
| 2023-03-01 | 0.1274 USD |
| 2022-11-30 | 0.1272 USD |
| 2022-08-31 | 0.1348 USD |
| 2022-05-31 | 0.1041 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.