Alphabet CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 46.150 | 46.150 | 44.800 | 45.440 | 45.322 | 309,800 |
| 2025-11-06 | 46.480 | 46.920 | 45.800 | 46.300 | 46.180 | 186,700 |
| 2025-11-05 | 45.360 | 46.560 | 45.230 | 46.290 | 46.170 | 405,000 |
| 2025-11-04 | 45.020 | 45.750 | 45.000 | 45.110 | 44.993 | 227,400 |
| 2025-11-03 | 46.020 | 46.450 | 45.600 | 46.140 | 46.020 | 278,700 |
| 2025-10-31 | 46.000 | 46.470 | 45.130 | 45.830 | 45.711 | 271,300 |
| 2025-10-30 | 47.330 | 47.330 | 45.630 | 45.840 | 45.721 | 925,600 |
| 2025-10-29 | 43.790 | 44.870 | 43.710 | 44.800 | 44.684 | 364,800 |
| 2025-10-28 | 44.000 | 44.100 | 43.470 | 43.710 | 43.596 | 375,800 |
| 2025-10-27 | 43.210 | 44.000 | 43.130 | 43.920 | 43.806 | 397,600 |
| 2025-10-24 | 41.840 | 42.690 | 41.730 | 42.410 | 42.300 | 213,300 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0350 CAD |
| 2026-06-08 | 0.0350 CAD |
| 2026-03-09 | 0.0340 CAD |
| 2025-12-08 | 0.0340 CAD |
| 2025-09-08 | 0.0340 CAD |
| 2025-06-09 | 0.0340 CAD |
| 2025-03-10 | 0.0330 CAD |
| 2024-12-09 | 0.0330 CAD |
| 2024-09-09 | 0.0330 CAD |
| 2024-06-10 | 0.0330 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.