Alphabet CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 60.670 | 61.450 | 60.260 | 61.200 | 61.124 | 274,100 |
| 2026-04-30 | 59.510 | 61.320 | 58.260 | 61.300 | 61.224 | 891,900 |
| 2026-04-29 | 55.520 | 56.700 | 55.000 | 55.840 | 55.771 | 320,900 |
| 2026-04-28 | 55.660 | 56.130 | 55.320 | 55.740 | 55.671 | 203,900 |
| 2026-04-27 | 55.230 | 56.330 | 54.670 | 56.000 | 55.930 | 456,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0350 CAD |
| 2026-06-08 | 0.0350 CAD |
| 2026-03-09 | 0.0340 CAD |
| 2025-12-08 | 0.0340 CAD |
| 2025-09-08 | 0.0340 CAD |
| 2025-06-09 | 0.0340 CAD |
| 2025-03-10 | 0.0330 CAD |
| 2024-12-09 | 0.0330 CAD |
| 2024-09-09 | 0.0330 CAD |
| 2024-06-10 | 0.0330 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.