See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI100.82▼ 0.92%
← GFL.TO stock page

Gfl Environmental Holdings Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-1848.56049.17048.12048.99048.61195,400
2021-10-1548.75048.84048.11048.45048.076188,400
2021-10-1449.50049.62048.43048.65048.260167,500
← NewerPage 22 of 22 · 1,263 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-140.0240 CAD
2026-07-130.0240 CAD
2026-04-130.0230 CAD
2026-01-130.0210 CAD
2025-10-150.0220 CAD
2025-07-140.0210 CAD
2025-04-140.0210 CAD
2025-01-130.0200 CAD
2024-10-160.0190 CAD
2024-07-150.0190 CAD
2024-04-120.0190 CAD
2024-01-160.0170 CAD
2023-10-130.0180 CAD
2023-07-140.0170 CAD
2023-04-140.0170 CAD
2023-01-170.0160 CAD
2022-10-140.0160 CAD
2022-07-150.0160 CAD
2022-04-140.0150 CAD
2022-01-170.0140 CAD
2022-01-140.0100 CAD
2021-10-150.0140 CAD
2021-07-160.0140 CAD
2021-04-160.0140 CAD
2021-01-180.0130 CAD
2021-01-150.0100 CAD
2020-10-160.0130 CAD
2020-07-170.0140 CAD
2020-04-170.0140 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.