GE Aerospace CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 38.090 | 38.120 | 37.500 | 37.500 | 37.397 | 56,200 |
| 2026-04-30 | 37.180 | 38.100 | 37.180 | 37.900 | 37.796 | 28,300 |
| 2026-04-29 | 37.590 | 37.600 | 36.600 | 37.060 | 36.958 | 29,700 |
| 2026-04-28 | 37.200 | 37.840 | 36.860 | 37.840 | 37.736 | 19,100 |
| 2026-04-27 | 37.200 | 37.240 | 36.700 | 37.240 | 37.137 | 22,400 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.0610 CAD |
| 2026-07-06 | 0.0610 CAD |
| 2026-03-09 | 0.0620 CAD |
| 2025-12-29 | 0.0470 CAD |
| 2025-09-29 | 0.0479 CAD |
| 2025-07-07 | 0.0480 CAD |
| 2025-03-10 | 0.0466 CAD |
| 2024-12-27 | 0.0376 CAD |
| 2024-09-26 | 0.0389 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.